Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.6100
0.6490
0.6004
0.6157
183,812
-0.02(-2.89%)
Apr 28, 2022
0.6351
0.6460
0.6070
0.6340
202,829
-0.00(-0.22%)
Apr 27, 2022
0.6400
0.6499
0.6168
0.6354
165,478
+0.00(+0.40%)
Apr 26, 2022
0.6736
0.6840
0.6200
0.6329
338,456
-0.04(-6.42%)
Apr 25, 2022
0.6778
0.6899
0.6505
0.6763
206,478
-0.00(-0.56%)
Apr 22, 2022
0.7200
0.7236
0.6700
0.6801
210,165
+0.01(+1.55%)
Apr 21, 2022
0.6805
0.7151
0.6650
0.6697
218,023
-0.03(-3.79%)
Apr 20, 2022
0.6850
0.7250
0.6810
0.6961
207,301
-0.02(-3.29%)
Apr 19, 2022
0.7390
0.7390
0.7005
0.7198
218,548
-0.01(-1.25%)
Apr 18, 2022
0.7000
0.7300
0.6800
0.7289
206,467
+0.03(+3.58%)
Apr 14, 2022
0.6831
0.7100
0.6831
0.7037
131,667
+0.01(+2.00%)
Apr 13, 2022
0.7000
0.7025
0.6828
0.6899
218,409
-0.01(-1.44%)
Apr 12, 2022
0.7245
0.7249
0.6800
0.7000
268,591
-0.00(-0.28%)
Apr 11, 2022
0.7100
0.7200
0.6865
0.7020
171,015
-0.00(-0.21%)
Apr 08, 2022
0.7100
0.7200
0.7000
0.7035
166,347
-0.01(-1.36%)
Apr 07, 2022
0.7430
0.7505
0.7006
0.7132
225,087
-0.04(-4.89%)
Apr 06, 2022
0.7800
0.7800
0.7206
0.7499
341,238
-0.03(-3.86%)
Apr 05, 2022
0.8200
0.8293
0.7669
0.7800
273,210
-0.04(-4.87%)
Apr 04, 2022
0.8100
0.8400
0.7900
0.8199
677,519
+0.02(+2.49%)
Apr 01, 2022
0.7630
0.8034
0.7600
0.8000
859,278
+0.04(+5.51%)
Mar 31, 2022
0.8000
0.8100
0.7500
0.7582
458,105
-0.04(-5.57%)
Mar 30, 2022
0.8050
0.8400
0.7820
0.8029
428,294
-0.00(-0.21%)
Mar 29, 2022
0.8271
0.8400
0.7790
0.8046
529,107
-0.02(-2.72%)
Mar 28, 2022
0.8400
0.8400
0.7750
0.8271
1,031,730
+0.05(+6.23%)
Mar 25, 2022
0.8600
0.8600
0.7703
0.7786
659,381
-0.04(-5.16%)
Mar 24, 2022
0.8400
0.8550
0.7987
0.8210
798,262
-0.03(-3.15%)
Mar 23, 2022
0.8610
0.8940
0.8004
0.8477
1,027,530
-0.03(-3.89%)
Mar 22, 2022
0.7900
0.9100
0.7900
0.8820
1,885,753
+0.10(+13.35%)
Mar 21, 2022
0.8500
0.8689
0.7700
0.7781
892,856
-0.07(-7.76%)
Mar 18, 2022
0.8300
0.9300
0.8100
0.8436
3,281,247
+0.08(+11.06%)
Mar 17, 2022
0.7600
0.7681
0.7200
0.7596
553,646
-0.01(-0.71%)
Mar 16, 2022
0.6700
0.7700
0.6413
0.7650
796,151
+0.15(+23.49%)
Mar 15, 2022
0.6100
0.6400
0.5813
0.6195
403,417
+0.02(+3.06%)
Mar 14, 2022
0.6300
0.6442
0.6000
0.6011
437,725
-0.04(-6.81%)
Mar 11, 2022
0.7051
0.7152
0.6310
0.6450
315,609
-0.04(-6.17%)
Mar 10, 2022
0.6713
0.7040
0.6700
0.6874
269,905
+0.01(+1.06%)
Mar 09, 2022
0.6948
0.7062
0.6700
0.6802
577,151
+0.02(+2.59%)
Mar 08, 2022
0.6680
0.6834
0.6200
0.6630
644,854
+0.01(+1.98%)
Mar 07, 2022
0.7000
0.7300
0.6500
0.6501
441,224
-0.05(-7.52%)
Mar 04, 2022
0.7500
0.7695
0.7000
0.7030
503,147
-0.04(-5.00%)
Mar 03, 2022
0.8200
0.8315
0.7300
0.7400
413,577
-0.08(-9.87%)
Mar 02, 2022
0.7900
0.8400
0.7610
0.8210
294,433
+0.00(+0.13%)
Mar 01, 2022
0.7700
0.8200
0.7405
0.8199
516,437
+0.07(+8.88%)
Feb 28, 2022
0.7300
0.7988
0.7300
0.7530
402,390
+0.02(+2.41%)
Feb 25, 2022
0.7500
0.7680
0.7300
0.7353
367,694
+0.00(+0.29%)
Feb 24, 2022
0.7000
0.7400
0.6822
0.7332
585,644
+0.03(+4.58%)
Feb 23, 2022
0.7300
0.7800
0.7001
0.7011
541,015
-0.03(-4.40%)
Feb 22, 2022
0.7800
0.7906
0.7224
0.7334
481,589
-0.06(-7.70%)
Feb 18, 2022
0.7946
0
+0.01(+1.87%)
Feb 17, 2022
0.8000
0.8392
0.7700
0.7800
482,728
-0.05(-6.02%)
Feb 16, 2022
0.8300
0.8500
0.8100
0.8300
577,526
+0.01(+0.96%)
Feb 15, 2022
0.8200
0.8432
0.8093
0.8221
361,337
+0.02(+2.26%)
Feb 14, 2022
0.8100
0.8400
0.7700
0.8039
428,427
-0.03(-3.90%)
Feb 11, 2022
0.8800
0.8904
0.8100
0.8365
431,097
-0.03(-3.38%)
Feb 10, 2022
0.8900
0.9231
0.8605
0.8658
556,281
-0.03(-3.59%)
Feb 09, 2022
0.8585
0.9020
0.8501
0.8980
409,019
+0.05(+6.27%)
Feb 08, 2022
0.8600
0.9052
0.8300
0.8450
572,904
-0.01(-0.84%)
Feb 07, 2022
0.8793
0.9600
0.8500
0.8522
1,013,101
-0.00(-0.23%)
Feb 04, 2022
0.8400
0.8600
0.8000
0.8542
675,092
+0.05(+6.69%)
Feb 03, 2022
0.7910
0.8189
0.8006
562,104
-0.03(-3.54%)
Feb 02, 2022
0.8800
0.8800
0.7800
0.8300
616,333
-0.03(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.