Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.7778
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.250
1.270
1.220
1.230
19,737
-0.01(-0.40%)
Apr 27, 2023
1.250
1.265
1.210
1.235
7,037
-0.02(-1.98%)
Apr 26, 2023
1.280
1.360
1.240
1.260
13,768
-0.02(-1.56%)
Apr 25, 2023
1.250
1.280
1.250
1.280
11,038
+0.03(+2.40%)
Apr 24, 2023
1.220
1.460
1.203
1.250
50,805
+0.02(+1.63%)
Apr 21, 2023
1.340
1.340
1.230
1.230
23,967
-0.13(-9.56%)
Apr 20, 2023
1.330
1.370
1.330
1.360
17,562
-0.02(-1.45%)
Apr 19, 2023
1.380
1.380
1.330
1.380
22,186
+0.00(+0.00%)
Apr 18, 2023
1.450
1.470
1.370
1.380
24,890
-0.07(-4.83%)
Apr 17, 2023
1.440
1.460
1.400
1.450
10,351
+0.04(+2.86%)
Apr 14, 2023
1.500
1.500
1.360
1.410
26,206
-0.04(-2.78%)
Apr 13, 2023
1.400
1.470
1.341
1.450
32,315
+0.10(+7.41%)
Apr 12, 2023
1.350
1.391
1.330
1.350
28,774
-0.02(-1.46%)
Apr 11, 2023
1.240
1.408
1.240
1.370
89,772
+0.11(+8.73%)
Apr 10, 2023
1.240
1.290
1.200
1.260
26,702
+0.02(+1.61%)
Apr 06, 2023
1.300
1.308
1.200
1.240
27,664
-0.02(-1.59%)
Apr 05, 2023
1.220
1.280
1.170
1.260
88,570
+0.06(+5.00%)
Apr 04, 2023
1.120
1.270
1.060
1.200
131,824
+0.11(+10.09%)
Apr 03, 2023
1.090
1.150
1.046
1.090
25,355
+0.03(+2.83%)
Mar 31, 2023
1.090
1.100
1.040
1.060
27,436
+0.00(+0.00%)
Mar 30, 2023
1.070
1.131
1.050
1.060
55,123
-0.01(-0.93%)
Mar 29, 2023
1.130
1.130
1.052
1.070
41,155
-0.03(-2.73%)
Mar 28, 2023
1.130
1.174
1.100
1.100
38,837
-0.05(-4.35%)
Mar 27, 2023
1.190
1.190
1.135
1.150
25,947
-0.04(-3.36%)
Mar 24, 2023
1.180
1.190
1.160
1.190
36,774
+0.01(+0.84%)
Mar 23, 2023
1.250
1.250
1.175
1.180
39,353
-0.03(-2.47%)
Mar 22, 2023
1.240
1.320
1.180
1.210
39,981
-0.03(-2.42%)
Mar 21, 2023
1.220
1.260
1.200
1.240
42,177
+0.05(+4.20%)
Mar 20, 2023
1.200
1.350
1.170
1.190
58,064
-0.03(-2.46%)
Mar 17, 2023
1.170
1.250
1.170
1.220
41,676
+0.01(+0.44%)
Mar 16, 2023
1.220
1.260
1.200
1.215
15,006
-0.01(-0.44%)
Mar 15, 2023
1.300
1.314
1.220
1.220
24,838
-0.03(-2.40%)
Mar 14, 2023
1.310
1.380
1.220
1.250
48,154
-0.06(-4.59%)
Mar 13, 2023
1.220
1.378
1.215
1.310
140,180
+0.06(+4.81%)
Mar 10, 2023
1.370
1.410
1.210
1.250
64,266
-0.13(-9.42%)
Mar 09, 2023
1.510
1.510
1.350
1.380
59,121
-0.16(-10.10%)
Mar 08, 2023
1.720
1.721
1.520
1.535
39,826
-0.14(-8.08%)
Mar 07, 2023
1.710
1.780
1.650
1.670
23,946
-0.04(-2.34%)
Mar 06, 2023
1.710
1.780
1.698
1.710
15,265
-0.02(-1.16%)
Mar 03, 2023
1.750
1.750
1.660
1.730
77,357
-0.01(-0.57%)
Mar 02, 2023
1.760
1.760
1.720
1.740
14,854
-0.05(-2.79%)
Mar 01, 2023
1.800
1.800
1.770
1.790
55,359
+0.02(+1.13%)
Feb 28, 2023
1.770
1.780
1.740
1.770
13,597
+0.04(+2.31%)
Feb 27, 2023
1.720
1.800
1.720
1.730
20,656
-0.01(-0.29%)
Feb 24, 2023
1.710
1.760
1.700
1.735
22,708
-0.01(-0.86%)
Feb 23, 2023
1.800
1.830
1.730
1.750
20,259
-0.03(-1.69%)
Feb 22, 2023
1.860
1.969
1.770
1.780
30,807
-0.08(-4.30%)
Feb 21, 2023
2.000
2.000
1.800
1.860
46,856
-0.13(-6.53%)
Feb 17, 2023
1.960
2.027
1.850
1.990
42,030
+0.04(+2.05%)
Feb 16, 2023
1.870
2.070
1.870
1.950
73,820
+0.00(+0.00%)
Feb 15, 2023
1.870
1.980
1.825
1.950
43,949
+0.08(+4.28%)
Feb 14, 2023
1.880
1.890
1.768
1.870
18,311
-0.04(-2.09%)
Feb 13, 2023
1.900
1.930
1.770
1.910
66,142
+0.10(+5.52%)
Feb 10, 2023
1.870
1.870
1.610
1.810
107,719
-0.07(-3.72%)
Feb 09, 2023
2.000
2.000
1.850
1.880
71,552
-0.12(-6.00%)
Feb 08, 2023
2.030
2.040
1.980
2.000
21,586
-0.03(-1.48%)
Feb 07, 2023
2.090
2.090
1.950
2.030
21,445
-0.05(-2.40%)
Feb 06, 2023
2.070
2.100
2.020
2.080
30,623
+0.01(+0.48%)
Feb 03, 2023
2.020
2.190
1.950
2.070
196,507
+0.10(+5.08%)
Feb 02, 2023
2.070
2.110
1.890
1.970
230,925
-0.02(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.