Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Biopharma Inc
(NQ:
GTBP
)
3.280
-0.090 (-2.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.130
2.180
2.060
2.110
107,733
-0.07(-3.21%)
Apr 28, 2022
2.170
2.190
2.020
2.180
65,524
+0.01(+0.46%)
Apr 27, 2022
1.990
2.360
1.960
2.170
112,729
+0.16(+7.96%)
Apr 26, 2022
2.100
2.100
1.970
2.010
176,987
-0.12(-5.63%)
Apr 25, 2022
2.290
2.310
2.070
2.130
157,956
-0.18(-7.79%)
Apr 22, 2022
2.430
2.470
2.270
2.310
131,242
-0.14(-5.71%)
Apr 21, 2022
2.510
2.542
2.430
2.450
197,377
-0.05(-2.00%)
Apr 20, 2022
2.420
2.539
2.340
2.500
156,946
+0.08(+3.31%)
Apr 19, 2022
2.380
2.450
2.330
2.420
93,878
+0.03(+1.26%)
Apr 18, 2022
2.500
2.540
2.370
2.390
153,785
-0.15(-5.91%)
Apr 14, 2022
2.680
2.718
2.500
2.540
96,398
-0.12(-4.51%)
Apr 13, 2022
2.620
2.700
2.550
2.660
149,254
+0.10(+3.91%)
Apr 12, 2022
2.470
2.610
2.420
2.560
154,779
+0.12(+4.92%)
Apr 11, 2022
2.310
2.500
2.260
2.440
150,963
+0.11(+4.72%)
Apr 08, 2022
2.520
2.520
2.320
2.330
74,411
-0.15(-6.05%)
Apr 07, 2022
2.570
2.650
2.420
2.480
130,893
-0.11(-4.25%)
Apr 06, 2022
2.530
2.680
2.530
2.590
105,951
+0.00(+0.00%)
Apr 05, 2022
2.870
2.870
2.560
2.590
114,486
-0.26(-9.12%)
Apr 04, 2022
2.880
2.915
2.814
2.850
51,389
-0.06(-2.06%)
Apr 01, 2022
2.930
2.985
2.840
2.910
57,108
+0.03(+1.04%)
Mar 31, 2022
2.910
2.990
2.810
2.880
58,821
-0.05(-1.71%)
Mar 30, 2022
3.070
3.150
2.930
2.930
99,696
-0.11(-3.62%)
Mar 29, 2022
2.890
3.150
2.890
3.040
137,628
+0.20(+7.04%)
Mar 28, 2022
2.900
2.980
2.750
2.840
102,081
-0.07(-2.41%)
Mar 25, 2022
2.970
3.000
2.810
2.910
74,059
-0.02(-0.68%)
Mar 24, 2022
2.910
3.030
2.820
2.930
110,842
+0.01(+0.34%)
Mar 23, 2022
2.950
3.010
2.855
2.920
63,097
-0.08(-2.67%)
Mar 22, 2022
2.850
3.050
2.820
3.000
108,631
+0.13(+4.53%)
Mar 21, 2022
3.020
3.020
2.820
2.870
329,175
-0.15(-4.97%)
Mar 18, 2022
2.980
3.080
2.780
3.020
219,687
+0.05(+1.68%)
Mar 17, 2022
2.720
3.050
2.680
2.970
101,455
+0.23(+8.39%)
Mar 16, 2022
2.690
2.770
2.610
2.740
90,881
+0.04(+1.48%)
Mar 15, 2022
2.710
2.770
2.630
2.700
55,704
-0.01(-0.37%)
Mar 14, 2022
2.880
2.930
2.640
2.710
150,569
-0.28(-9.36%)
Mar 11, 2022
3.210
3.260
2.920
2.990
66,008
-0.20(-6.27%)
Mar 10, 2022
3.400
3.400
2.980
3.190
141,600
-0.11(-3.33%)
Mar 09, 2022
3.140
3.320
3.010
3.300
93,018
+0.29(+9.63%)
Mar 08, 2022
2.870
3.130
2.800
3.010
65,500
+0.10(+3.44%)
Mar 07, 2022
3.110
3.150
2.800
2.910
252,123
-0.18(-5.83%)
Mar 04, 2022
3.010
3.120
2.910
3.090
77,945
+0.12(+4.04%)
Mar 03, 2022
3.120
3.120
2.930
2.970
98,485
-0.14(-4.50%)
Mar 02, 2022
2.980
3.150
2.900
3.110
115,004
+0.13(+4.36%)
Mar 01, 2022
3.180
3.260
2.950
2.980
170,581
-0.20(-6.29%)
Feb 28, 2022
3.200
3.300
3.080
3.180
225,227
-0.04(-1.24%)
Feb 25, 2022
3.090
3.270
3.118
3.220
137,480
+0.06(+1.90%)
Feb 24, 2022
2.760
3.190
2.715
3.160
133,045
+0.36(+12.86%)
Feb 23, 2022
3.030
3.050
2.780
2.800
129,445
-0.18(-6.04%)
Feb 22, 2022
2.800
3.070
2.760
2.980
268,999
+0.06(+2.05%)
Feb 18, 2022
2.920
0
-0.36(-10.98%)
Feb 17, 2022
3.180
3.740
3.150
3.280
598,518
+0.06(+1.86%)
Feb 16, 2022
2.940
3.250
2.880
3.220
165,145
+0.28(+9.52%)
Feb 15, 2022
2.710
2.970
2.640
2.940
156,126
+0.28(+10.53%)
Feb 14, 2022
2.660
2.700
2.550
2.660
136,855
+0.06(+2.31%)
Feb 11, 2022
2.720
2.820
2.585
2.600
86,902
-0.13(-4.76%)
Feb 10, 2022
2.750
3.020
2.700
2.730
165,951
-0.14(-4.88%)
Feb 09, 2022
2.750
2.887
2.660
2.870
155,651
+0.15(+5.51%)
Feb 08, 2022
2.610
2.740
2.500
2.720
157,150
+0.11(+4.21%)
Feb 07, 2022
2.660
2.765
2.560
2.610
109,667
-0.05(-1.88%)
Feb 04, 2022
2.610
2.760
2.550
2.660
130,149
+0.01(+0.38%)
Feb 03, 2022
2.900
2.650
209,087
-0.26(-8.93%)
Feb 02, 2022
3.140
3.140
2.900
2.910
89,034
-0.23(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.