Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spero Therapeutics Inc
(NQ:
SPRO
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.780
1.790
1.750
1.770
195,565
-0.01(-0.56%)
Apr 27, 2023
1.730
1.785
1.700
1.780
346,413
+0.05(+2.89%)
Apr 26, 2023
1.690
1.745
1.660
1.730
381,480
+0.04(+2.37%)
Apr 25, 2023
1.690
1.740
1.670
1.690
283,682
-0.02(-1.17%)
Apr 24, 2023
1.650
1.710
1.630
1.710
247,788
+0.01(+0.59%)
Apr 21, 2023
1.660
1.700
1.640
1.700
139,746
+0.02(+1.19%)
Apr 20, 2023
1.730
1.730
1.650
1.680
306,335
-0.07(-4.00%)
Apr 19, 2023
1.730
1.760
1.690
1.750
196,445
+0.00(+0.00%)
Apr 18, 2023
1.750
1.800
1.720
1.750
281,621
-0.01(-0.57%)
Apr 17, 2023
1.690
1.770
1.690
1.760
315,962
+0.04(+2.33%)
Apr 14, 2023
1.720
1.730
1.660
1.720
363,346
+0.01(+0.58%)
Apr 13, 2023
1.600
1.750
1.580
1.710
634,156
+0.09(+5.56%)
Apr 12, 2023
1.620
1.640
1.565
1.620
260,448
+0.00(+0.00%)
Apr 11, 2023
1.550
1.640
1.520
1.620
733,126
+0.06(+3.85%)
Apr 10, 2023
1.510
1.565
1.475
1.560
404,661
+0.05(+3.31%)
Apr 06, 2023
1.450
1.510
1.420
1.510
354,337
+0.06(+4.14%)
Apr 05, 2023
1.540
1.540
1.450
1.450
598,787
-0.09(-5.84%)
Apr 04, 2023
1.510
1.550
1.500
1.540
644,429
+0.02(+1.32%)
Apr 03, 2023
1.430
1.570
1.410
1.520
1,373,501
+0.07(+4.83%)
Mar 31, 2023
1.570
1.650
1.410
1.450
7,606,189
+0.01(+0.69%)
Mar 30, 2023
1.480
1.480
1.390
1.440
1,191,480
-0.01(-0.69%)
Mar 29, 2023
1.390
1.480
1.375
1.450
759,491
+0.10(+7.41%)
Mar 28, 2023
1.430
1.450
1.350
1.350
814,473
-0.06(-4.26%)
Mar 27, 2023
1.420
1.460
1.370
1.410
311,479
-0.02(-1.40%)
Mar 24, 2023
1.350
1.450
1.350
1.430
300,840
+0.06(+4.38%)
Mar 23, 2023
1.380
1.430
1.350
1.370
365,153
+0.01(+0.74%)
Mar 22, 2023
1.400
1.460
1.350
1.360
606,237
-0.04(-2.86%)
Mar 21, 2023
1.360
1.440
1.360
1.400
259,933
+0.02(+1.45%)
Mar 20, 2023
1.390
1.405
1.350
1.380
402,971
+0.02(+1.47%)
Mar 17, 2023
1.460
1.480
1.360
1.360
477,077
-0.11(-7.48%)
Mar 16, 2023
1.420
1.500
1.420
1.470
365,854
+0.00(+0.00%)
Mar 15, 2023
1.480
1.500
1.380
1.470
422,956
-0.01(-0.68%)
Mar 14, 2023
1.420
1.525
1.420
1.480
702,356
+0.04(+2.78%)
Mar 13, 2023
1.410
1.510
1.380
1.440
1,408,113
-0.04(-2.70%)
Mar 10, 2023
1.500
1.510
1.420
1.480
905,154
-0.03(-1.99%)
Mar 09, 2023
1.570
1.670
1.510
1.510
866,937
-0.08(-5.03%)
Mar 08, 2023
1.710
1.720
1.570
1.590
652,098
-0.10(-5.92%)
Mar 07, 2023
1.510
1.730
1.505
1.690
953,323
+0.17(+11.18%)
Mar 06, 2023
1.480
1.565
1.470
1.520
398,326
+0.03(+2.01%)
Mar 03, 2023
1.480
1.550
1.470
1.490
264,739
+0.01(+0.68%)
Mar 02, 2023
1.510
1.520
1.470
1.480
280,564
-0.03(-1.99%)
Mar 01, 2023
1.490
1.540
1.480
1.510
299,029
+0.03(+2.03%)
Feb 28, 2023
1.500
1.570
1.480
1.480
235,657
-0.03(-1.99%)
Feb 27, 2023
1.500
1.540
1.475
1.510
590,404
+0.00(+0.00%)
Feb 24, 2023
1.590
1.599
1.500
1.510
1,288,195
-0.08(-5.03%)
Feb 23, 2023
1.620
1.630
1.580
1.590
273,601
-0.02(-1.24%)
Feb 22, 2023
1.690
1.690
1.610
1.610
199,086
-0.05(-3.01%)
Feb 21, 2023
1.680
1.700
1.620
1.660
425,908
-0.05(-2.92%)
Feb 17, 2023
1.740
1.750
1.670
1.710
351,685
-0.01(-0.58%)
Feb 16, 2023
1.760
1.780
1.710
1.720
332,611
-0.07(-3.91%)
Feb 15, 2023
1.780
1.810
1.735
1.790
313,452
+0.00(+0.00%)
Feb 14, 2023
1.780
1.850
1.740
1.790
336,802
+0.01(+0.56%)
Feb 13, 2023
1.790
1.810
1.730
1.780
270,436
-0.01(-0.56%)
Feb 10, 2023
1.800
1.820
1.760
1.790
377,213
+0.00(+0.00%)
Feb 09, 2023
1.870
1.870
1.765
1.790
478,452
-0.05(-2.72%)
Feb 08, 2023
1.850
1.880
1.830
1.840
263,202
-0.02(-1.08%)
Feb 07, 2023
1.880
1.900
1.850
1.860
169,196
-0.03(-1.59%)
Feb 06, 2023
1.870
1.930
1.860
1.890
247,233
-0.01(-0.53%)
Feb 03, 2023
1.830
1.930
1.810
1.900
398,306
+0.07(+3.83%)
Feb 02, 2023
1.860
1.920
1.830
1.830
274,289
-0.05(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.