Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Choice Bancorp
(NQ:
FCBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.10
19.23
18.96
19.11
32,570
+0.01(+0.05%)
Apr 29, 2019
18.68
19.10
18.68
19.10
11,142
+0.47(+2.51%)
Apr 26, 2019
18.78
18.78
18.38
18.63
7,121
-0.13(-0.72%)
Apr 25, 2019
18.76
18.91
18.74
18.76
4,340
+0.27(+1.46%)
Apr 24, 2019
18.84
19.00
18.49
18.49
20,398
-0.38(-2.00%)
Apr 23, 2019
18.60
18.90
18.42
18.87
21,201
+0.40(+2.19%)
Apr 22, 2019
18.77
18.84
18.47
18.47
12,574
-0.31(-1.63%)
Apr 18, 2019
18.57
19.04
16.69
18.77
12,129
+0.00(+0.00%)
Apr 17, 2019
19.14
19.19
18.37
18.77
35,911
-0.22(-1.14%)
Apr 16, 2019
18.94
19.14
18.93
18.99
20,559
-0.04(-0.19%)
Apr 15, 2019
19.20
19.23
18.93
19.02
7,504
-0.08(-0.42%)
Apr 12, 2019
19.03
19.33
18.97
19.11
16,691
+0.04(+0.19%)
Apr 11, 2019
19.32
19.32
18.98
19.07
13,731
-0.22(-1.16%)
Apr 10, 2019
19.69
19.69
19.16
19.29
4,457
+0.15(+0.80%)
Apr 09, 2019
19.22
19.29
19.14
19.14
4,028
-0.39(-1.98%)
Apr 08, 2019
19.59
19.77
19.53
19.53
5,245
+0.14(+0.74%)
Apr 05, 2019
18.98
19.38
18.98
19.38
3,449
+0.27(+1.41%)
Apr 04, 2019
19.21
19.31
18.97
19.11
12,040
-0.10(-0.51%)
Apr 03, 2019
19.17
20.22
19.10
19.21
21,624
+0.04(+0.23%)
Apr 02, 2019
19.67
19.67
19.11
19.17
22,880
-0.18(-0.93%)
Apr 01, 2019
19.38
19.57
19.24
19.35
13,477
+0.03(+0.14%)
Mar 29, 2019
19.23
19.54
19.23
19.32
9,013
-0.18(-0.92%)
Mar 28, 2019
19.37
19.60
19.21
19.50
6,353
+0.27(+1.40%)
Mar 27, 2019
19.14
19.54
19.14
19.23
11,210
+0.00(+0.00%)
Mar 26, 2019
19.97
19.97
19.10
19.23
34,474
-0.74(-3.69%)
Mar 25, 2019
19.32
20.21
19.32
19.97
3,772
+0.65(+3.35%)
Mar 22, 2019
19.79
20.21
19.32
19.32
9,458
-0.48(-2.41%)
Mar 21, 2019
19.83
20.03
19.44
19.80
20,943
-0.27(-1.34%)
Mar 20, 2019
19.85
20.22
19.83
20.07
15,245
+0.17(+0.86%)
Mar 19, 2019
19.86
19.91
19.86
19.90
3,314
-0.16(-0.81%)
Mar 18, 2019
20.11
20.21
20.06
20.06
3,204
-0.14(-0.71%)
Mar 15, 2019
20.10
20.26
19.65
20.20
93,695
+0.17(+0.85%)
Mar 14, 2019
20.00
20.35
19.85
20.03
6,140
+0.06(+0.32%)
Mar 13, 2019
20.35
20.35
19.85
19.97
5,169
-0.07(-0.36%)
Mar 12, 2019
20.35
20.44
19.91
20.04
2,468
-0.30(-1.46%)
Mar 11, 2019
20.39
20.46
19.99
20.34
5,985
+0.02(+0.09%)
Mar 08, 2019
20.79
20.84
20.29
20.32
5,563
-0.48(-2.29%)
Mar 07, 2019
21.13
21.13
20.58
20.79
7,898
-0.26(-1.24%)
Mar 06, 2019
21.40
21.53
20.99
21.06
4,042
-0.34(-1.60%)
Mar 05, 2019
21.54
21.57
21.31
21.40
13,771
-0.13(-0.58%)
Mar 04, 2019
22.03
22.03
21.35
21.52
27,706
-0.24(-1.11%)
Mar 01, 2019
20.96
21.80
20.96
21.77
34,273
+0.83(+3.95%)
Feb 28, 2019
20.81
21.12
20.67
20.94
21,985
+0.14(+0.69%)
Feb 27, 2019
20.26
21.11
20.03
20.79
24,612
+0.58(+2.84%)
Feb 26, 2019
19.97
20.38
19.90
20.22
42,608
+0.44(+2.23%)
Feb 25, 2019
19.81
20.06
19.74
19.78
13,108
-0.02(-0.09%)
Feb 22, 2019
19.54
20.15
19.23
19.80
30,378
+0.07(+0.36%)
Feb 21, 2019
19.75
19.91
19.47
19.73
51,257
-0.07(-0.36%)
Feb 20, 2019
19.51
19.93
19.51
19.80
29,222
+0.03(+0.14%)
Feb 19, 2019
19.55
19.77
19.32
19.77
53,201
+0.23(+1.20%)
Feb 15, 2019
19.64
19.64
19.43
19.54
40,616
-0.01(-0.05%)
Feb 14, 2019
19.49
19.83
19.32
19.55
285,582
+0.00(+0.00%)
Feb 13, 2019
20.02
20.08
19.38
19.55
42,741
-0.31(-1.58%)
Feb 12, 2019
19.97
20.22
19.77
19.86
18,575
+0.00(+0.00%)
Feb 11, 2019
19.78
19.92
19.78
19.86
7,290
+0.05(+0.27%)
Feb 08, 2019
20.18
20.18
19.50
19.81
50,074
-0.28(-1.39%)
Feb 07, 2019
20.17
20.17
19.93
20.08
12,171
-0.09(-0.45%)
Feb 06, 2019
19.98
20.17
19.80
20.17
12,841
+0.17(+0.85%)
Feb 05, 2019
20.09
20.22
19.90
20.00
23,343
+0.07(+0.36%)
Feb 04, 2019
19.67
20.24
19.59
19.93
29,668
+0.42(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.