Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrocore Inc
(NQ:
ECOR
)
6.905
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.220
6.355
6.050
6.139
12,455
-0.10(-1.61%)
Apr 27, 2023
6.610
6.640
6.130
6.240
10,904
-0.45(-6.73%)
Apr 26, 2023
6.730
6.840
6.540
6.690
9,520
+0.04(+0.60%)
Apr 25, 2023
6.620
6.800
6.610
6.650
5,650
-0.08(-1.25%)
Apr 24, 2023
6.730
6.930
6.700
6.734
11,194
-0.12(-1.69%)
Apr 21, 2023
6.750
7.045
6.520
6.850
17,856
+0.17(+2.54%)
Apr 20, 2023
7.240
7.468
6.400
6.680
17,450
-0.14(-2.05%)
Apr 19, 2023
6.630
7.150
6.625
6.820
17,526
+0.23(+3.49%)
Apr 18, 2023
7.160
7.160
6.410
6.590
53,120
-0.32(-4.63%)
Apr 17, 2023
6.300
7.500
6.300
6.910
43,930
+0.60(+9.51%)
Apr 14, 2023
6.400
6.400
6.242
6.310
8,948
-0.04(-0.63%)
Apr 13, 2023
6.290
6.418
6.200
6.350
10,854
+0.10(+1.67%)
Apr 12, 2023
6.340
6.450
6.246
6.246
15,497
+0.09(+1.40%)
Apr 11, 2023
6.310
6.400
5.690
6.160
25,872
-0.22(-3.52%)
Apr 10, 2023
5.600
6.455
5.600
6.385
44,540
+0.79(+14.22%)
Apr 06, 2023
5.500
5.590
5.410
5.590
5,729
+0.15(+2.76%)
Apr 05, 2023
5.610
5.610
5.365
5.440
5,277
-0.08(-1.45%)
Apr 04, 2023
5.200
5.600
5.150
5.520
28,498
+0.26(+4.94%)
Apr 03, 2023
5.500
5.500
5.260
5.260
14,095
-0.24(-4.36%)
Mar 31, 2023
5.540
5.550
5.360
5.500
8,370
-0.04(-0.72%)
Mar 30, 2023
5.220
5.600
5.220
5.540
30,447
+0.26(+4.92%)
Mar 29, 2023
5.100
5.280
5.060
5.280
13,661
+0.21(+4.14%)
Mar 28, 2023
5.110
5.430
5.050
5.070
25,647
-0.13(-2.50%)
Mar 27, 2023
5.410
5.703
5.050
5.200
85,413
-0.14(-2.62%)
Mar 24, 2023
4.390
5.650
4.310
5.340
215,529
+1.06(+24.77%)
Mar 23, 2023
3.940
4.410
3.720
4.280
48,163
+0.63(+17.10%)
Mar 22, 2023
3.520
3.700
3.380
3.655
20,497
+0.19(+5.64%)
Mar 21, 2023
3.269
3.670
3.250
3.460
40,167
+0.21(+6.46%)
Mar 20, 2023
3.132
3.340
3.132
3.250
6,965
-0.04(-1.22%)
Mar 17, 2023
3.430
3.430
3.260
3.290
13,724
-0.15(-4.36%)
Mar 16, 2023
3.490
3.490
3.320
3.440
32,910
-0.04(-1.15%)
Mar 15, 2023
3.610
3.650
3.420
3.480
27,729
-0.08(-2.25%)
Mar 14, 2023
3.760
3.760
3.560
3.560
15,226
-0.05(-1.39%)
Mar 13, 2023
3.650
4.000
3.570
3.610
18,112
-0.15(-3.99%)
Mar 10, 2023
4.020
4.090
3.760
3.760
37,259
-0.23(-5.76%)
Mar 09, 2023
3.650
4.050
3.621
3.990
37,770
+0.35(+9.47%)
Mar 08, 2023
3.450
3.645
3.430
3.645
17,731
+0.23(+6.58%)
Mar 07, 2023
3.320
3.432
3.320
3.420
16,522
+0.09(+2.70%)
Mar 06, 2023
3.250
3.350
3.140
3.330
14,049
+0.02(+0.60%)
Mar 03, 2023
3.250
3.360
3.200
3.310
7,094
+0.09(+2.80%)
Mar 02, 2023
3.120
3.290
3.120
3.220
9,547
+0.09(+2.88%)
Mar 01, 2023
3.375
3.586
3.100
3.130
40,643
-0.22(-6.57%)
Feb 28, 2023
3.550
3.565
3.250
3.350
33,838
-0.20(-5.63%)
Feb 27, 2023
3.600
3.742
3.550
3.550
27,179
+0.02(+0.57%)
Feb 24, 2023
3.520
3.610
3.517
3.530
8,203
-0.09(-2.49%)
Feb 23, 2023
3.640
3.705
3.528
3.620
11,483
-0.04(-1.09%)
Feb 22, 2023
3.500
3.730
3.500
3.660
12,498
+0.15(+4.27%)
Feb 21, 2023
3.920
3.950
3.500
3.510
41,062
-0.48(-12.03%)
Feb 17, 2023
4.000
4.050
3.915
3.990
11,227
-0.01(-0.25%)
Feb 16, 2023
3.930
4.160
3.750
4.000
38,633
-0.00(-0.00%)
Feb 15, 2023
4.000
4.470
3.785
4.000
163,839
-0.20(-4.73%)
Feb 14, 2023
4.950
5.514
4.143
4.199
62,536
-1.04(-19.89%)
Feb 13, 2023
5.213
5.472
4.950
5.241
6,778
-0.08(-1.49%)
Feb 10, 2023
5.550
5.583
5.176
5.321
2,630
-0.15(-2.82%)
Feb 09, 2023
5.412
5.655
5.175
5.475
6,215
+0.06(+1.02%)
Feb 08, 2023
5.850
5.850
5.250
5.420
14,106
+0.15(+2.93%)
Feb 07, 2023
5.550
5.550
5.124
5.265
3,160
-0.28(-4.98%)
Feb 06, 2023
5.700
5.848
5.115
5.541
8,243
-0.02(-0.40%)
Feb 03, 2023
5.850
5.850
5.550
5.564
10,267
+0.01(+0.24%)
Feb 02, 2023
5.300
5.625
5.250
5.550
5,520
+0.36(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.