Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.02
13.49
12.75
13.15
47,348
+0.15(+1.15%)
Apr 29, 2019
11.98
13.68
11.83
13.00
98,750
+1.05(+8.79%)
Apr 26, 2019
12.05
12.18
11.54
11.95
58,300
-0.15(-1.24%)
Apr 25, 2019
12.25
12.40
11.84
12.10
25,027
-0.17(-1.39%)
Apr 24, 2019
12.46
12.51
11.90
12.27
19,087
-0.17(-1.37%)
Apr 23, 2019
12.32
12.63
12.04
12.44
40,103
+0.13(+1.06%)
Apr 22, 2019
11.03
12.40
11.03
12.31
8,687
+0.41(+3.45%)
Apr 18, 2019
11.76
12.11
11.02
11.90
28,200
+0.00(+0.00%)
Apr 17, 2019
12.59
12.64
11.56
11.90
50,340
-0.60(-4.80%)
Apr 16, 2019
12.36
12.77
12.17
12.50
55,747
+0.18(+1.46%)
Apr 15, 2019
12.14
12.62
12.14
12.32
40,303
+0.22(+1.82%)
Apr 12, 2019
12.13
12.30
11.85
12.10
37,800
-0.03(-0.25%)
Apr 11, 2019
12.69
12.69
12.10
12.13
21,931
-0.47(-3.73%)
Apr 10, 2019
12.68
12.96
12.34
12.60
98,262
-0.07(-0.55%)
Apr 09, 2019
13.00
13.00
12.48
12.67
27,535
-0.33(-2.54%)
Apr 08, 2019
13.21
13.28
12.84
13.00
45,247
-0.19(-1.44%)
Apr 05, 2019
13.00
13.37
12.84
13.19
116,600
+0.19(+1.46%)
Apr 04, 2019
13.08
13.66
12.83
13.00
40,721
-0.08(-0.61%)
Apr 03, 2019
13.29
13.60
13.00
13.08
39,688
-0.12(-0.91%)
Apr 02, 2019
13.84
13.84
13.00
13.20
145,817
-0.44(-3.23%)
Apr 01, 2019
13.67
13.99
12.75
13.64
159,725
+0.09(+0.66%)
Mar 29, 2019
13.63
13.72
12.57
13.55
121,200
+0.10(+0.74%)
Mar 28, 2019
12.50
14.04
12.49
13.45
169,430
+0.95(+7.60%)
Mar 27, 2019
12.25
12.50
11.76
12.50
48,735
+0.47(+3.91%)
Mar 26, 2019
11.94
12.10
11.70
12.03
41,265
+0.17(+1.43%)
Mar 25, 2019
11.32
12.07
10.82
11.86
88,494
+0.61(+5.42%)
Mar 22, 2019
11.49
11.50
11.11
11.25
64,400
-0.24(-2.09%)
Mar 21, 2019
11.13
11.50
10.98
11.49
61,079
+0.19(+1.68%)
Mar 20, 2019
11.10
11.50
10.80
11.30
108,351
-0.10(-0.88%)
Mar 19, 2019
10.02
11.49
9.790
11.40
160,801
+1.40(+14.00%)
Mar 18, 2019
10.00
10.06
9.550
10.00
171,330
+0.00(+0.00%)
Mar 15, 2019
9.780
10.06
9.360
10.00
1,273,700
+0.11(+1.11%)
Mar 14, 2019
9.020
9.940
9.020
9.890
136,913
+0.87(+9.65%)
Mar 13, 2019
9.500
9.675
8.810
9.020
115,246
-0.42(-4.45%)
Mar 12, 2019
8.950
9.980
8.950
9.440
61,244
+0.53(+5.95%)
Mar 11, 2019
10.29
10.90
8.900
8.910
101,072
-1.34(-13.07%)
Mar 08, 2019
8.750
10.25
8.520
10.25
62,100
+1.49(+17.01%)
Mar 07, 2019
8.620
8.830
7.630
8.760
89,333
+0.21(+2.46%)
Mar 06, 2019
9.260
9.430
8.500
8.550
80,285
-0.75(-8.06%)
Mar 05, 2019
9.900
9.900
9.020
9.300
193,821
-0.68(-6.81%)
Mar 04, 2019
10.42
10.50
9.625
9.980
155,118
-0.44(-4.22%)
Mar 01, 2019
10.20
10.86
9.650
10.42
141,200
+0.32(+3.17%)
Feb 28, 2019
10.00
10.47
9.560
10.10
114,980
-0.02(-0.20%)
Feb 27, 2019
10.03
10.31
9.820
10.12
80,534
-0.19(-1.84%)
Feb 26, 2019
10.50
10.85
9.612
10.31
100,606
-0.45(-4.18%)
Feb 25, 2019
9.570
10.89
9.570
10.76
175,705
+1.25(+13.14%)
Feb 22, 2019
10.50
10.62
9.100
9.510
69,500
-1.00(-9.51%)
Feb 21, 2019
10.35
11.46
10.35
10.51
32,886
-0.67(-5.99%)
Feb 20, 2019
10.90
11.60
10.25
11.18
26,805
+0.37(+3.42%)
Feb 19, 2019
11.93
12.39
10.48
10.81
43,125
-1.12(-9.39%)
Feb 15, 2019
11.22
11.93
10.50
11.93
47,700
+0.59(+5.20%)
Feb 14, 2019
11.77
12.45
9.630
11.34
151,336
-0.16(-1.39%)
Feb 13, 2019
10.13
11.65
10.13
11.50
90,347
+1.47(+14.66%)
Feb 12, 2019
9.660
10.04
9.530
10.03
31,911
+0.34(+3.51%)
Feb 11, 2019
9.210
9.841
9.030
9.690
59,009
+0.34(+3.64%)
Feb 08, 2019
9.140
9.420
9.060
9.350
18,900
+0.16(+1.74%)
Feb 07, 2019
8.720
9.220
8.650
9.190
25,946
-0.08(-0.86%)
Feb 06, 2019
9.140
9.310
8.500
9.270
55,208
-0.11(-1.17%)
Feb 05, 2019
9.200
9.560
8.732
9.380
78,294
+0.60(+6.83%)
Feb 04, 2019
7.710
9.100
7.600
8.780
129,543
+1.20(+15.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.