Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
33.80
34.45
33.46
33.99
179,000
-0.02(-0.06%)
Apr 27, 2006
33.83
34.76
33.00
34.01
608,901
+0.39(+1.16%)
Apr 26, 2006
33.66
33.86
32.76
33.62
223,882
-0.14(-0.41%)
Apr 25, 2006
34.76
34.76
33.57
33.76
262,259
-1.00(-2.88%)
Apr 24, 2006
34.46
34.79
34.11
34.76
206,059
+0.17(+0.49%)
Apr 21, 2006
34.53
35.08
33.73
34.59
332,918
+0.34(+0.99%)
Apr 20, 2006
33.73
34.27
33.53
34.25
159,007
+0.37(+1.09%)
Apr 19, 2006
33.90
34.00
33.28
33.88
160,182
-0.02(-0.06%)
Apr 18, 2006
33.53
33.90
33.23
33.90
471,302
+0.63(+1.89%)
Apr 17, 2006
33.28
33.82
32.81
33.27
275,457
-0.13(-0.39%)
Apr 13, 2006
33.90
33.90
33.30
33.40
261,517
-0.45(-1.33%)
Apr 12, 2006
33.23
34.03
33.06
33.85
212,596
+0.62(+1.87%)
Apr 11, 2006
34.00
34.05
32.90
33.23
376,952
-0.72(-2.12%)
Apr 10, 2006
34.15
34.43
33.70
33.95
701,586
-0.05(-0.15%)
Apr 07, 2006
34.41
35.00
33.76
34.00
263,497
-0.60(-1.73%)
Apr 06, 2006
35.30
35.64
34.51
34.60
688,408
-0.16(-0.46%)
Apr 05, 2006
34.78
35.64
34.41
34.76
201,301
+0.45(+1.31%)
Apr 04, 2006
34.43
35.15
34.02
34.31
177,689
-0.31(-0.90%)
Apr 03, 2006
35.37
35.62
34.51
34.62
293,391
-0.80(-2.26%)
Mar 31, 2006
35.67
35.87
34.82
35.42
273,113
-0.26(-0.73%)
Mar 30, 2006
35.42
36.15
35.42
35.68
469,072
+0.07(+0.20%)
Mar 29, 2006
35.00
35.75
34.80
35.61
303,480
+0.70(+2.01%)
Mar 28, 2006
34.80
35.45
34.60
34.91
163,523
+0.11(+0.32%)
Mar 27, 2006
34.77
35.42
34.31
34.80
241,382
-0.12(-0.34%)
Mar 24, 2006
34.66
34.95
34.29
34.92
143,525
+0.02(+0.06%)
Mar 23, 2006
35.00
35.44
34.46
34.90
322,500
-0.07(-0.20%)
Mar 22, 2006
35.36
35.73
34.15
34.97
622,700
-0.38(-1.07%)
Mar 21, 2006
36.85
36.99
35.32
35.35
615,308
-1.65(-4.46%)
Mar 20, 2006
36.83
37.29
36.66
37.00
360,378
+0.32(+0.87%)
Mar 17, 2006
37.39
37.44
36.66
36.68
480,093
-0.48(-1.29%)
Mar 16, 2006
37.55
37.88
37.01
37.16
269,385
-0.18(-0.48%)
Mar 15, 2006
37.42
37.86
37.02
37.34
246,416
+0.02(+0.05%)
Mar 14, 2006
37.55
37.82
36.98
37.32
352,611
-0.47(-1.24%)
Mar 13, 2006
38.40
39.39
36.00
37.79
1,187,122
-0.61(-1.59%)
Mar 10, 2006
37.16
39.82
36.33
38.40
824,765
+1.15(+3.09%)
Mar 09, 2006
37.12
37.67
36.90
37.25
403,510
-0.01(-0.03%)
Mar 08, 2006
36.29
37.32
35.89
37.26
280,152
+0.65(+1.78%)
Mar 07, 2006
36.40
36.99
36.15
36.61
396,852
+0.87(+2.43%)
Mar 06, 2006
36.12
37.00
35.25
35.74
333,396
-0.50(-1.38%)
Mar 03, 2006
36.50
36.54
36.02
36.24
426,018
-0.35(-0.96%)
Mar 02, 2006
37.34
37.34
36.12
36.59
561,284
-0.96(-2.56%)
Mar 01, 2006
37.56
37.74
36.73
37.55
560,148
-0.03(-0.08%)
Feb 28, 2006
38.36
38.52
36.60
37.58
836,213
-0.78(-2.03%)
Feb 27, 2006
38.31
38.63
37.60
38.36
888,380
+0.14(+0.37%)
Feb 24, 2006
37.06
38.26
37.01
38.22
650,247
+1.07(+2.88%)
Feb 23, 2006
36.90
37.21
36.62
37.15
541,850
+0.23(+0.62%)
Feb 22, 2006
36.40
36.92
36.14
36.92
485,857
+0.49(+1.35%)
Feb 21, 2006
35.66
36.65
35.64
36.43
590,922
+0.50(+1.39%)
Feb 17, 2006
35.50
36.14
35.26
35.93
577,698
+0.47(+1.33%)
Feb 16, 2006
35.20
35.62
35.16
35.46
781,600
+0.42(+1.20%)
Feb 15, 2006
34.23
35.16
33.77
35.04
721,585
+0.93(+2.73%)
Feb 14, 2006
33.70
34.74
33.12
34.11
727,789
+0.41(+1.22%)
Feb 13, 2006
34.12
34.33
33.46
33.70
835,115
-0.49(-1.43%)
Feb 10, 2006
34.05
34.40
32.81
34.19
678,219
+0.18(+0.53%)
Feb 09, 2006
34.16
34.36
33.10
34.01
827,840
+0.21(+0.62%)
Feb 08, 2006
31.35
34.44
31.35
33.80
2,579,694
+2.50(+7.99%)
Feb 07, 2006
30.10
31.72
30.04
31.30
1,106,213
+1.20(+3.99%)
Feb 06, 2006
30.68
30.94
29.85
30.10
735,335
-0.54(-1.76%)
Feb 03, 2006
30.59
30.92
30.20
30.64
803,481
+0.05(+0.16%)
Feb 02, 2006
30.51
30.97
29.72
30.59
1,711,083
+0.08(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.