Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
141.88
142.31
137.48
139.28
2,051,577
-3.25(-2.28%)
Apr 28, 2016
142.99
146.48
139.12
142.53
3,278,612
-8.25(-5.47%)
Apr 27, 2016
154.47
155.48
150.75
150.78
1,865,581
-3.23(-2.10%)
Apr 26, 2016
158.08
158.08
151.96
154.01
1,458,572
-4.01(-2.54%)
Apr 25, 2016
158.86
159.93
156.73
158.02
849,052
-1.08(-0.68%)
Apr 22, 2016
161.04
162.00
157.36
159.10
1,216,634
-2.28(-1.41%)
Apr 21, 2016
157.07
161.64
156.78
161.38
1,197,986
+4.34(+2.76%)
Apr 20, 2016
156.24
158.12
154.92
157.04
822,597
+1.60(+1.03%)
Apr 19, 2016
155.93
156.84
153.66
155.44
779,186
-0.27(-0.17%)
Apr 18, 2016
153.76
157.71
152.43
155.71
989,268
+2.62(+1.71%)
Apr 15, 2016
155.13
155.29
151.65
153.09
1,569,045
-1.66(-1.07%)
Apr 14, 2016
153.55
155.99
152.02
154.75
984,712
+1.87(+1.22%)
Apr 13, 2016
154.59
155.83
151.13
152.88
1,622,310
-0.67(-0.44%)
Apr 12, 2016
148.49
153.91
147.87
153.55
1,461,082
+5.67(+3.83%)
Apr 11, 2016
150.00
150.98
146.93
147.88
1,295,894
-1.01(-0.68%)
Apr 08, 2016
150.00
150.62
145.79
148.89
1,542,709
+0.86(+0.58%)
Apr 07, 2016
154.97
156.48
147.67
148.03
2,081,009
-8.99(-5.73%)
Apr 06, 2016
148.29
157.19
148.29
157.02
2,117,774
+8.99(+6.07%)
Apr 05, 2016
145.98
149.71
145.21
148.03
1,718,949
+0.93(+0.63%)
Apr 04, 2016
143.48
148.74
143.09
147.10
1,995,939
+4.16(+2.91%)
Apr 01, 2016
135.87
143.20
135.87
142.94
2,023,517
+3.72(+2.67%)
Mar 31, 2016
135.32
140.41
134.31
139.22
1,831,182
+4.40(+3.26%)
Mar 30, 2016
135.88
138.07
133.81
134.82
1,263,283
+0.28(+0.21%)
Mar 29, 2016
131.61
134.74
129.61
134.54
1,172,756
+2.04(+1.54%)
Mar 28, 2016
133.95
135.20
131.93
132.50
1,298,440
-0.69(-0.52%)
Mar 24, 2016
132.88
133.19
133.19
133.19
1,222,000
-0.44(-0.33%)
Mar 23, 2016
134.96
136.75
131.25
133.63
2,333,273
-2.08(-1.53%)
Mar 22, 2016
129.91
135.92
129.82
135.71
2,203,652
+4.65(+3.55%)
Mar 21, 2016
128.38
131.80
128.07
131.06
1,500,609
+2.61(+2.03%)
Mar 18, 2016
128.58
129.52
124.77
128.45
2,608,231
+0.54(+0.42%)
Mar 17, 2016
130.56
131.59
124.16
127.91
2,838,730
-2.93(-2.24%)
Mar 16, 2016
134.44
136.74
129.71
130.84
1,499,721
-3.60(-2.68%)
Mar 15, 2016
133.75
134.59
130.52
134.44
2,163,323
-0.06(-0.04%)
Mar 14, 2016
139.15
139.15
134.49
134.50
1,644,690
-4.77(-3.43%)
Mar 11, 2016
138.22
139.79
136.71
139.27
1,695,148
+2.51(+1.84%)
Mar 10, 2016
141.73
141.73
135.01
136.76
1,803,068
-3.76(-2.68%)
Mar 09, 2016
141.62
142.89
137.29
140.52
2,018,853
-0.51(-0.36%)
Mar 08, 2016
147.15
147.59
140.80
141.03
1,955,916
-8.57(-5.73%)
Mar 07, 2016
143.16
150.12
142.20
149.60
1,110,864
+5.14(+3.56%)
Mar 04, 2016
146.49
148.23
144.12
144.46
1,352,962
-1.39(-0.95%)
Mar 03, 2016
150.75
151.19
145.67
145.85
1,328,870
-5.74(-3.79%)
Mar 02, 2016
149.55
152.49
149.00
151.59
1,871,439
+0.76(+0.50%)
Mar 01, 2016
142.47
151.19
140.11
150.83
2,227,714
+10.03(+7.12%)
Feb 29, 2016
138.91
142.81
138.91
140.80
1,484,720
+0.64(+0.46%)
Feb 26, 2016
141.40
141.82
137.95
140.16
1,433,581
-0.38(-0.27%)
Feb 25, 2016
142.09
144.99
139.03
140.54
1,349,270
-1.43(-1.01%)
Feb 24, 2016
140.66
142.55
135.76
141.97
1,653,820
-0.09(-0.06%)
Feb 23, 2016
144.22
147.67
141.86
142.06
1,500,398
-3.26(-2.24%)
Feb 22, 2016
147.79
148.67
144.50
145.32
1,171,674
-0.57(-0.39%)
Feb 19, 2016
142.28
146.13
140.50
145.89
1,330,150
+2.74(+1.91%)
Feb 18, 2016
148.52
149.27
142.78
143.15
1,734,212
-5.45(-3.67%)
Feb 17, 2016
143.93
149.16
141.79
148.60
2,184,579
+6.21(+4.36%)
Feb 16, 2016
143.10
144.55
140.42
142.39
1,635,554
+1.28(+0.91%)
Feb 12, 2016
136.91
141.11
141.11
141.11
1,595,200
+5.75(+4.25%)
Feb 11, 2016
134.52
137.63
134.26
135.36
1,402,017
-3.46(-2.49%)
Feb 10, 2016
138.20
144.43
136.76
138.82
1,758,532
+2.36(+1.73%)
Feb 09, 2016
136.97
142.07
134.00
136.46
2,559,822
-2.69(-1.93%)
Feb 08, 2016
138.02
141.41
136.44
139.15
2,146,264
-3.13(-2.20%)
Feb 05, 2016
146.20
146.90
139.13
142.28
2,132,320
-3.74(-2.56%)
Feb 04, 2016
143.81
152.41
143.81
146.02
2,803,806
+0.05(+0.03%)
Feb 03, 2016
132.50
147.05
130.51
145.97
5,597,495
+8.61(+6.27%)
Feb 02, 2016
141.64
143.65
137.05
137.36
2,476,784
-6.14(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.