Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.150
2.195
2.150
2.180
7,669
-0.04(-1.76%)
Apr 27, 2018
2.200
2.270
2.160
2.219
9,549
+0.06(+2.73%)
Apr 26, 2018
2.250
2.250
2.130
2.160
5,887
-0.06(-2.70%)
Apr 25, 2018
2.182
2.220
2.182
2.220
435
+0.01(+0.45%)
Apr 24, 2018
2.180
2.220
2.160
2.210
2,040
+0.08(+3.76%)
Apr 23, 2018
2.170
2.270
2.130
2.130
18,809
-0.07(-3.18%)
Apr 20, 2018
2.250
2.250
2.190
2.200
10,890
-0.01(-0.45%)
Apr 19, 2018
2.270
2.270
2.210
2.210
7,338
-0.06(-2.64%)
Apr 18, 2018
2.250
2.270
2.250
2.270
7,755
+0.00(+0.00%)
Apr 17, 2018
2.270
2.300
2.255
2.270
14,949
+0.00(+0.00%)
Apr 16, 2018
2.280
2.290
2.251
2.270
15,966
+0.04(+1.79%)
Apr 13, 2018
2.240
2.280
2.200
2.230
4,724
-0.01(-0.45%)
Apr 12, 2018
2.231
2.278
2.230
2.240
23,256
-0.01(-0.44%)
Apr 11, 2018
2.240
2.290
2.223
2.250
26,609
+0.06(+2.74%)
Apr 10, 2018
2.220
2.230
2.190
2.190
7,076
-0.03(-1.35%)
Apr 09, 2018
2.200
2.235
2.180
2.220
54,106
+0.00(+0.00%)
Apr 06, 2018
2.220
2.225
2.180
2.220
20,550
+0.00(+0.00%)
Apr 05, 2018
2.161
2.220
2.161
2.220
6,625
+0.04(+1.83%)
Apr 04, 2018
2.200
2.200
2.160
2.180
4,454
-0.02(-0.91%)
Apr 03, 2018
2.210
2.240
2.200
2.200
3,700
-0.01(-0.45%)
Apr 02, 2018
2.222
2.222
2.157
2.210
15,580
-0.02(-0.90%)
Mar 29, 2018
2.230
2.230
2.230
0
+0.04(+1.83%)
Mar 28, 2018
2.170
2.225
2.170
2.190
40,749
+0.04(+1.86%)
Mar 27, 2018
2.180
2.240
2.112
2.150
65,938
-0.09(-4.01%)
Mar 26, 2018
2.390
2.460
2.220
2.240
440,432
+0.19(+9.26%)
Mar 23, 2018
2.040
2.063
2.024
2.050
37,227
+0.03(+1.49%)
Mar 22, 2018
2.065
2.065
2.000
2.020
8,561
-0.04(-1.94%)
Mar 21, 2018
2.030
2.090
2.030
2.060
4,075
+0.02(+0.98%)
Mar 20, 2018
2.060
2.060
2.040
2.040
4,220
-0.02(-0.97%)
Mar 19, 2018
2.100
2.100
2.000
2.060
18,100
+0.00(+0.00%)
Mar 16, 2018
2.060
2.080
2.054
2.060
7,150
-0.02(-0.96%)
Mar 15, 2018
2.060
2.080
2.041
2.080
4,351
+0.03(+1.46%)
Mar 14, 2018
2.015
2.050
2.015
2.050
6,111
+0.03(+1.74%)
Mar 13, 2018
2.000
2.030
1.990
2.015
8,517
-0.02(-1.23%)
Mar 12, 2018
1.990
2.040
1.990
2.040
18,394
+0.11(+5.70%)
Mar 09, 2018
1.980
2.100
1.930
1.930
35,414
-0.07(-3.50%)
Mar 08, 2018
2.055
2.070
1.992
2.000
7,830
-0.04(-1.96%)
Mar 07, 2018
2.070
2.070
2.040
2.040
2,420
+0.02(+0.99%)
Mar 06, 2018
2.040
2.070
2.020
2.020
6,558
-0.01(-0.64%)
Mar 05, 2018
2.000
2.080
1.861
2.033
37,536
+0.02(+1.15%)
Mar 02, 2018
2.030
2.030
1.930
2.010
8,560
+0.04(+2.03%)
Mar 01, 2018
2.080
2.080
1.950
1.970
15,049
-0.10(-4.98%)
Feb 28, 2018
2.020
2.073
1.940
2.073
29,752
+0.05(+2.65%)
Feb 27, 2018
2.170
2.170
2.010
2.020
59,446
-0.07(-3.36%)
Feb 26, 2018
2.060
2.125
2.060
2.090
19,987
-0.07(-3.24%)
Feb 23, 2018
2.230
2.230
2.090
2.160
37,866
+0.08(+3.85%)
Feb 22, 2018
2.170
2.170
2.170
2.080
65,611
-0.09(-4.15%)
Feb 21, 2018
2.180
2.248
2.120
2.170
22,324
+0.00(+0.00%)
Feb 20, 2018
2.160
2.420
2.110
2.170
300,781
+0.04(+1.88%)
Feb 16, 2018
2.130
2.130
2.130
0
+0.02(+0.95%)
Feb 15, 2018
2.120
2.140
2.110
2.110
9,804
+0.00(+0.00%)
Feb 14, 2018
2.140
2.030
2.110
10,959
+0.08(+3.94%)
Feb 13, 2018
1.990
2.050
1.979
2.030
43,906
+0.04(+2.01%)
Feb 12, 2018
2.010
2.040
1.935
1.990
21,194
+0.04(+2.05%)
Feb 09, 2018
2.000
2.000
1.910
1.950
17,976
+0.01(+0.52%)
Feb 08, 2018
2.010
2.030
1.920
1.940
50,863
-0.09(-4.43%)
Feb 07, 2018
2.220
2.220
2.030
2.030
10,248
-0.06(-2.87%)
Feb 06, 2018
2.090
2.340
2.090
2.090
28,124
+0.02(+0.97%)
Feb 05, 2018
2.150
2.070
2.070
25,921
-0.08(-3.72%)
Feb 02, 2018
2.171
2.180
2.120
2.150
46,580
-0.08(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.