Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.240
3.320
3.170
3.270
3,594,483
+0.13(+4.14%)
Apr 27, 2017
3.000
3.250
2.971
3.140
4,054,885
+0.14(+4.67%)
Apr 26, 2017
2.910
3.000
2.830
3.000
1,745,308
+0.16(+5.63%)
Apr 25, 2017
2.880
2.910
2.820
2.840
1,284,580
-0.02(-0.70%)
Apr 24, 2017
2.800
2.870
2.701
2.860
1,411,290
+0.10(+3.62%)
Apr 21, 2017
2.770
2.810
2.670
2.760
1,194,701
-0.03(-1.08%)
Apr 20, 2017
2.790
2.800
2.710
2.790
1,319,615
+0.00(+0.00%)
Apr 19, 2017
2.870
2.870
2.760
2.790
1,679,084
-0.10(-3.46%)
Apr 18, 2017
2.910
2.950
2.730
2.890
3,232,652
-0.05(-1.70%)
Apr 17, 2017
2.930
3.045
2.920
2.940
2,164,940
+0.02(+0.68%)
Apr 13, 2017
2.730
3.000
2.710
2.920
3,355,283
+0.13(+4.66%)
Apr 12, 2017
2.900
2.910
2.760
2.790
2,645,709
-0.09(-3.12%)
Apr 11, 2017
2.790
2.880
2.700
2.880
3,650,743
+0.12(+4.35%)
Apr 10, 2017
2.630
2.790
2.560
2.760
3,245,974
+0.19(+7.39%)
Apr 07, 2017
2.630
2.690
2.500
2.570
3,152,232
-0.03(-1.15%)
Apr 06, 2017
2.450
2.630
2.420
2.600
4,516,148
+0.22(+9.24%)
Apr 05, 2017
2.460
2.610
2.350
2.380
6,110,441
+0.03(+1.28%)
Apr 04, 2017
2.220
2.360
2.190
2.350
1,692,530
+0.13(+5.86%)
Apr 03, 2017
2.200
2.230
2.170
2.220
598,384
+0.00(+0.00%)
Mar 31, 2017
2.170
2.230
2.170
2.220
419,259
+0.04(+1.83%)
Mar 30, 2017
2.210
2.230
2.154
2.180
1,777,685
-0.05(-2.24%)
Mar 29, 2017
2.180
2.240
2.175
2.230
453,766
+0.04(+1.83%)
Mar 28, 2017
2.250
2.250
2.180
2.190
665,681
-0.03(-1.35%)
Mar 27, 2017
2.250
2.250
2.150
2.220
860,088
-0.02(-0.89%)
Mar 24, 2017
2.280
2.300
2.220
2.240
580,284
-0.02(-0.88%)
Mar 23, 2017
2.210
2.300
2.190
2.260
787,986
+0.06(+2.73%)
Mar 22, 2017
2.170
2.240
2.130
2.200
780,680
+0.04(+1.85%)
Mar 21, 2017
2.280
2.320
2.160
2.160
1,378,661
-0.09(-4.00%)
Mar 20, 2017
2.210
2.320
2.200
2.250
1,697,530
+0.05(+2.27%)
Mar 17, 2017
2.150
2.210
2.150
2.200
767,430
+0.01(+0.46%)
Mar 16, 2017
2.180
2.220
2.160
2.190
1,101,106
+0.03(+1.39%)
Mar 15, 2017
2.070
2.200
2.070
2.160
1,246,083
+0.08(+3.85%)
Mar 14, 2017
2.130
2.140
2.070
2.080
534,206
-0.05(-2.35%)
Mar 13, 2017
2.070
2.150
2.030
2.130
985,065
+0.08(+3.90%)
Mar 10, 2017
2.000
2.050
1.990
2.050
437,176
+0.05(+2.76%)
Mar 09, 2017
2.030
2.040
1.980
1.995
719,696
-0.04(-2.21%)
Mar 08, 2017
2.040
2.100
2.030
2.040
379,468
-0.02(-0.97%)
Mar 07, 2017
2.110
2.125
2.050
2.060
642,095
-0.05(-2.37%)
Mar 06, 2017
2.040
2.150
2.040
2.110
1,126,302
+0.04(+1.93%)
Mar 03, 2017
1.980
2.075
1.970
2.070
875,554
+0.07(+3.50%)
Mar 02, 2017
2.090
2.170
1.980
2.000
3,420,449
+0.00(+0.00%)
Mar 01, 2017
1.920
2.000
1.920
2.000
782,844
+0.09(+4.71%)
Feb 28, 2017
1.950
1.960
1.900
1.910
399,766
-0.06(-3.05%)
Feb 27, 2017
1.990
2.010
1.940
1.970
330,993
+0.00(+0.00%)
Feb 24, 2017
1.970
1.995
1.920
1.970
537,461
-0.01(-0.51%)
Feb 23, 2017
2.040
2.070
1.980
1.980
480,640
-0.06(-2.94%)
Feb 22, 2017
2.090
2.130
1.985
2.040
1,359,661
-0.03(-1.45%)
Feb 21, 2017
2.050
2.100
2.040
2.070
969,813
+0.03(+1.47%)
Feb 17, 2017
2.040
2.040
2.040
0
-0.01(-0.49%)
Feb 16, 2017
2.050
2.070
1.980
2.050
1,653,417
+0.08(+4.06%)
Feb 15, 2017
2.000
2.010
1.955
1.970
517,156
-0.03(-1.50%)
Feb 14, 2017
2.000
2.040
1.960
2.000
1,032,757
+0.01(+0.50%)
Feb 13, 2017
1.990
2.010
1.930
1.990
788,776
+0.02(+1.02%)
Feb 10, 2017
1.900
2.000
1.890
1.970
1,110,800
+0.08(+4.23%)
Feb 09, 2017
1.930
1.979
1.870
1.890
831,311
-0.05(-2.58%)
Feb 08, 2017
1.940
1.980
1.920
1.940
530,281
-0.04(-2.02%)
Feb 07, 2017
1.990
2.040
1.960
1.980
995,521
-0.01(-0.50%)
Feb 06, 2017
1.980
1.990
1.940
1.990
363,094
+0.02(+1.27%)
Feb 03, 2017
1.920
1.970
1.910
1.965
520,118
+0.05(+2.34%)
Feb 02, 2017
1.930
1.970
1.900
1.920
401,940
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.