Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.69
-0.16 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.001
1.090
0.9700
0.9700
0
-0.04(-3.96%)
Apr 29, 2013
1.070
1.100
1.010
1.010
12,116
-0.07(-6.31%)
Apr 26, 2013
1.078
1.090
1.078
1.078
0
-0.01(-1.10%)
Apr 25, 2013
0.9900
1.090
0.9900
1.090
7,700
+0.10(+10.10%)
Apr 24, 2013
1.060
1.060
0.9900
0.9900
0
-0.07(-6.37%)
Apr 23, 2013
1.060
1.100
1.030
1.057
10,228
+0.01(+0.70%)
Apr 22, 2013
1.030
1.100
1.030
1.050
10,542
+0.04(+3.96%)
Apr 19, 2013
1.000
1.012
1.000
1.010
1,300
+0.01(+1.00%)
Apr 18, 2013
1.050
1.050
0.9900
1.000
16,200
-0.06(-5.67%)
Apr 17, 2013
1.060
1.060
1.060
1.060
200
-0.03(-2.75%)
Apr 16, 2013
1.060
1.100
1.060
1.090
7,400
+0.01(+0.94%)
Apr 15, 2013
1.090
1.090
1.050
1.080
7,091
-0.01(-0.92%)
Apr 12, 2013
0.9900
1.090
0.9900
1.090
3,200
+0.10(+10.09%)
Apr 11, 2013
0.9901
0.9901
0.9901
0.9901
5,000
+0.00(+0.01%)
Apr 10, 2013
1.020
1.050
0.9900
0.9900
10,321
+0.00(+0.00%)
Apr 09, 2013
1.050
1.170
0.9900
0.9900
27,120
-0.06(-5.90%)
Apr 08, 2013
1.080
1.110
1.050
1.052
22,199
-0.03(-2.58%)
Apr 05, 2013
1.080
1.080
1.050
1.080
13,253
+0.01(+0.93%)
Apr 04, 2013
1.090
1.090
1.070
1.070
1,100
-0.03(-2.72%)
Apr 03, 2013
1.120
1.120
1.100
1.100
8,917
-0.02(-1.79%)
Apr 02, 2013
1.120
1.140
1.100
1.120
7,673
+0.02(+1.82%)
Apr 01, 2013
1.120
1.150
1.100
1.100
16,557
-0.02(-1.79%)
Mar 28, 2013
1.150
1.150
1.100
1.120
6,416
+0.00(+0.00%)
Mar 27, 2013
1.150
1.180
1.120
1.120
12,419
-0.03(-2.60%)
Mar 26, 2013
1.130
1.150
1.100
1.150
5,980
+0.02(+1.76%)
Mar 25, 2013
1.120
1.130
1.020
1.130
30,450
+0.08(+7.62%)
Mar 22, 2013
1.100
1.110
1.030
1.050
14,700
+0.01(+1.16%)
Mar 21, 2013
1.120
1.160
1.020
1.038
20,960
-0.05(-4.77%)
Mar 20, 2013
1.010
1.152
1.010
1.090
81,659
+0.11(+11.22%)
Mar 19, 2013
0.8500
1.000
0.8500
0.9800
58,634
+0.22(+28.95%)
Mar 18, 2013
0.8900
0.9800
0.7200
0.7600
13,297
-0.03(-3.80%)
Mar 15, 2013
0.8100
0.8100
0.7900
0.7900
5,004
-0.02(-2.47%)
Mar 14, 2013
0.8100
0.8132
0.8100
0.8100
4,400
-0.01(-1.10%)
Mar 13, 2013
0.8101
0.8190
0.8100
0.8190
1,000
-0.00(-0.12%)
Mar 12, 2013
0.8001
0.8200
0.8001
0.8200
800
+0.02(+2.49%)
Mar 11, 2013
0.9800
0.9800
0.8000
0.8001
11,186
-0.05(-5.87%)
Mar 08, 2013
0.8301
0.8697
0.8300
0.8500
8,400
+0.02(+2.41%)
Mar 07, 2013
0.8400
0.8599
0.8300
0.8300
2,170
-0.02(-2.35%)
Mar 06, 2013
0.8610
0.8610
0.8499
0.8500
9,786
+0.00(+0.00%)
Mar 05, 2013
0.8519
0.8610
0.8500
0.8500
900
-0.01(-1.16%)
Mar 04, 2013
0.8502
0.8600
0.8502
0.8600
200
-0.00(-0.02%)
Mar 01, 2013
0.8602
0.8602
0.8602
0.8602
100
-0.04(-4.42%)
Feb 28, 2013
0.9000
0.9000
0.9000
0.9000
1,600
+0.04(+4.65%)
Feb 27, 2013
0.9000
0.9000
0.8500
0.8600
5,824
-0.02(-2.27%)
Feb 26, 2013
0.8801
0.9008
0.8800
0.8800
400
+0.00(+0.00%)
Feb 25, 2013
0.8800
0.8800
0.8800
0.8800
100
-0.00(-0.11%)
Feb 22, 2013
0.9500
0.9500
0.8802
0.8810
1,546
-0.10(-10.10%)
Feb 21, 2013
0.9000
0.9800
0.9000
0.9800
200
+0.00(+0.00%)
Feb 19, 2013
0.9000
0.9800
0.9800
0.9800
1,700
+0.10(+11.36%)
Feb 15, 2013
0.9000
0.9100
0.8800
0.8800
4,115
-0.02(-2.22%)
Feb 14, 2013
0.9037
0.9037
0.9000
0.9000
250
-0.10(-10.00%)
Feb 12, 2013
0.9900
1.000
1.000
1.000
27,600
+0.01(+1.01%)
Feb 11, 2013
0.9699
0.9900
0.9699
0.9900
700
+0.00(+0.00%)
Feb 08, 2013
0.9900
1.000
0.9700
0.9900
12,150
+0.01(+1.02%)
Feb 07, 2013
0.8915
0.9800
0.8915
0.9800
1,050
+0.08(+8.89%)
Feb 06, 2013
0.9199
0.9200
0.9000
0.9000
7,600
-0.03(-3.23%)
Feb 04, 2013
0.9400
0.9400
0.8900
0.9300
5,400
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.