Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.54
+0.19 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.400
2.400
2.300
2.320
37,937
-0.08(-3.33%)
Apr 27, 2018
2.410
2.410
2.330
2.400
28,076
+0.01(+0.42%)
Apr 26, 2018
2.330
2.450
2.320
2.390
100,855
+0.07(+3.02%)
Apr 25, 2018
2.310
2.350
2.300
2.320
61,013
-0.01(-0.43%)
Apr 24, 2018
2.330
2.390
2.310
2.330
44,517
-0.01(-0.43%)
Apr 23, 2018
2.350
2.390
2.310
2.340
38,971
-0.04(-1.68%)
Apr 20, 2018
2.415
2.440
2.360
2.380
52,482
-0.05(-2.06%)
Apr 19, 2018
2.570
2.659
2.420
2.430
78,955
-0.14(-5.45%)
Apr 18, 2018
2.580
2.600
2.450
2.570
94,079
+0.02(+0.78%)
Apr 17, 2018
2.600
2.640
2.510
2.550
151,940
-0.03(-1.16%)
Apr 16, 2018
2.660
2.670
2.540
2.580
155,125
-0.01(-0.39%)
Apr 13, 2018
2.340
2.640
2.300
2.590
254,425
+0.27(+11.88%)
Apr 12, 2018
2.310
2.325
2.280
2.315
44,773
+0.00(+0.22%)
Apr 11, 2018
2.320
2.378
2.310
2.310
37,531
-0.01(-0.43%)
Apr 10, 2018
2.290
2.373
2.250
2.320
147,480
+0.02(+0.87%)
Apr 09, 2018
2.300
2.330
2.221
2.300
104,560
+0.01(+0.44%)
Apr 06, 2018
2.310
2.392
2.220
2.290
151,889
-0.06(-2.55%)
Apr 05, 2018
2.400
2.400
2.280
2.350
114,794
-0.03(-1.26%)
Apr 04, 2018
2.400
2.420
2.180
2.380
462,442
+0.11(+4.85%)
Apr 03, 2018
2.280
2.310
2.160
2.270
301,822
+0.03(+1.34%)
Apr 02, 2018
2.250
2.350
2.120
2.240
103,107
-0.01(-0.44%)
Mar 29, 2018
2.250
2.250
2.250
0
+0.03(+1.35%)
Mar 28, 2018
2.310
2.340
2.200
2.220
104,927
-0.10(-4.31%)
Mar 27, 2018
2.420
2.420
2.310
2.320
63,887
-0.10(-4.13%)
Mar 26, 2018
2.560
2.560
2.351
2.420
97,025
-0.07(-2.81%)
Mar 23, 2018
2.600
2.625
2.465
2.490
85,289
-0.12(-4.60%)
Mar 22, 2018
2.600
2.650
2.530
2.610
44,593
-0.04(-1.69%)
Mar 21, 2018
2.520
2.670
2.520
2.655
48,157
+0.13(+5.36%)
Mar 20, 2018
2.530
2.650
2.470
2.520
59,737
-0.05(-1.95%)
Mar 19, 2018
2.640
2.640
2.530
2.570
86,339
-0.09(-3.38%)
Mar 16, 2018
2.560
2.800
2.560
2.660
320,735
+0.09(+3.50%)
Mar 15, 2018
2.350
2.580
2.321
2.570
354,832
+0.24(+10.30%)
Mar 14, 2018
2.280
2.350
2.260
2.330
99,011
+0.07(+3.10%)
Mar 13, 2018
2.450
2.500
2.260
2.260
341,156
-0.19(-7.76%)
Mar 12, 2018
2.550
2.560
2.430
2.450
33,640
-0.07(-2.78%)
Mar 09, 2018
2.410
2.610
2.390
2.520
219,256
+0.14(+5.88%)
Mar 08, 2018
2.340
2.380
2.280
2.380
74,412
+0.07(+3.03%)
Mar 07, 2018
2.300
2.410
2.280
2.310
41,403
-0.03(-1.28%)
Mar 06, 2018
2.400
2.410
2.311
2.340
53,626
-0.02(-0.85%)
Mar 05, 2018
2.220
2.380
2.200
2.360
66,418
+0.16(+7.27%)
Mar 02, 2018
2.220
2.250
2.170
2.200
200,704
-0.06(-2.65%)
Mar 01, 2018
2.305
2.310
2.240
2.260
17,101
-0.03(-1.31%)
Feb 28, 2018
2.260
2.369
2.260
2.290
92,247
+0.06(+2.70%)
Feb 27, 2018
2.310
2.320
2.214
2.230
88,001
-0.11(-4.71%)
Feb 26, 2018
2.340
2.340
2.280
2.340
80,091
+0.04(+1.74%)
Feb 23, 2018
2.212
2.336
2.210
2.300
192,341
+0.11(+5.02%)
Feb 22, 2018
2.220
2.260
2.180
2.190
85,282
-0.02(-0.90%)
Feb 21, 2018
2.250
2.250
2.200
2.210
93,385
-0.04(-1.78%)
Feb 20, 2018
2.350
2.390
2.210
2.250
89,426
-0.10(-4.26%)
Feb 16, 2018
2.350
2.350
2.350
0
-0.06(-2.49%)
Feb 15, 2018
2.450
2.470
2.350
2.410
74,884
-0.01(-0.41%)
Feb 14, 2018
2.440
2.290
2.420
84,710
+0.07(+2.98%)
Feb 13, 2018
2.400
2.461
2.340
2.350
91,403
-0.03(-1.26%)
Feb 12, 2018
2.240
2.400
2.210
2.380
147,621
+0.18(+8.18%)
Feb 09, 2018
2.290
2.300
2.160
2.200
171,941
-0.07(-3.08%)
Feb 08, 2018
2.351
2.220
2.270
217,625
-0.04(-1.73%)
Feb 07, 2018
2.450
2.450
2.300
2.310
139,622
-0.14(-5.71%)
Feb 06, 2018
2.350
2.516
2.310
2.450
138,343
+0.06(+2.30%)
Feb 05, 2018
2.520
2.570
2.520
2.395
248,725
-0.12(-4.96%)
Feb 02, 2018
2.550
2.570
2.460
2.520
155,343
-0.05(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.