Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.030
4.090
3.897
3.920
94,091
-0.16(-3.92%)
Apr 29, 2008
4.050
4.100
4.050
4.080
8,212
+0.00(+0.00%)
Apr 28, 2008
3.770
4.290
3.770
4.080
39,734
-0.07(-1.69%)
Apr 25, 2008
4.150
4.240
4.100
4.150
14,050
-0.03(-0.72%)
Apr 24, 2008
4.050
4.250
4.020
4.180
12,341
+0.11(+2.70%)
Apr 23, 2008
4.030
4.100
3.970
4.070
49,812
+0.03(+0.67%)
Apr 22, 2008
4.130
4.140
4.030
4.043
35,055
-0.10(-2.34%)
Apr 21, 2008
4.150
4.170
4.050
4.140
36,563
-0.03(-0.72%)
Apr 18, 2008
4.200
4.250
4.130
4.170
31,618
-0.01(-0.24%)
Apr 17, 2008
3.910
4.200
3.910
4.180
47,434
+0.06(+1.46%)
Apr 16, 2008
4.020
4.120
4.020
4.120
49,596
+0.11(+2.74%)
Apr 15, 2008
3.810
4.080
3.810
4.010
37,059
-0.00(-0.05%)
Apr 14, 2008
4.080
4.110
3.910
4.012
47,480
-0.05(-1.18%)
Apr 11, 2008
4.090
4.130
4.060
4.060
27,503
-0.03(-0.73%)
Apr 10, 2008
4.080
4.170
4.080
4.090
46,807
-0.01(-0.24%)
Apr 09, 2008
4.220
4.220
4.080
4.100
26,612
-0.10(-2.38%)
Apr 08, 2008
4.300
4.300
4.080
4.200
27,199
+0.01(+0.24%)
Apr 07, 2008
4.320
4.440
4.170
4.190
74,510
-0.21(-4.78%)
Apr 04, 2008
4.340
4.420
4.340
4.400
15,845
+0.03(+0.69%)
Apr 03, 2008
4.320
4.380
4.300
4.370
21,800
+0.10(+2.34%)
Apr 02, 2008
4.380
4.380
4.150
4.270
52,921
-0.03(-0.70%)
Apr 01, 2008
4.010
4.350
4.010
4.300
87,724
+0.20(+4.88%)
Mar 31, 2008
4.340
4.350
4.100
4.100
81,235
-0.15(-3.53%)
Mar 28, 2008
4.270
4.300
4.010
4.250
57,379
+0.09(+2.16%)
Mar 27, 2008
4.200
4.290
4.160
4.160
69,631
-0.07(-1.65%)
Mar 26, 2008
4.290
4.290
4.200
4.230
22,552
-0.06(-1.40%)
Mar 25, 2008
4.200
4.290
4.200
4.290
38,570
+0.07(+1.66%)
Mar 24, 2008
4.100
4.290
4.030
4.220
24,788
+0.12(+2.93%)
Mar 21, 2008
4.050
4.250
4.020
4.100
69,479
+0.00(+0.00%)
Mar 20, 2008
4.050
4.250
4.020
4.100
69,479
-0.04(-0.97%)
Mar 19, 2008
3.910
4.250
3.910
4.140
82,133
+0.20(+5.08%)
Mar 18, 2008
3.700
3.970
3.680
3.940
80,445
+0.26(+7.07%)
Mar 17, 2008
3.940
3.940
3.680
3.680
112,983
-0.32(-8.00%)
Mar 14, 2008
4.040
4.070
4.000
4.000
36,936
-0.04(-0.99%)
Mar 13, 2008
4.140
4.140
4.000
4.040
49,720
-0.12(-2.88%)
Mar 12, 2008
4.080
4.400
4.080
4.160
40,883
+0.07(+1.71%)
Mar 11, 2008
3.960
4.090
3.960
4.090
61,885
+0.15(+3.81%)
Mar 10, 2008
4.010
4.020
3.910
3.940
77,964
-0.10(-2.48%)
Mar 07, 2008
4.150
4.200
3.960
4.040
49,741
-0.06(-1.46%)
Mar 06, 2008
4.020
4.120
3.960
4.100
82,517
+0.05(+1.23%)
Mar 05, 2008
3.960
4.190
3.960
4.050
24,686
-0.10(-2.41%)
Mar 04, 2008
4.230
4.230
4.110
4.150
49,230
-0.08(-1.89%)
Mar 03, 2008
4.300
4.310
4.220
4.230
39,713
-0.10(-2.40%)
Feb 29, 2008
4.320
4.370
4.260
4.334
23,598
-0.07(-1.50%)
Feb 28, 2008
4.300
4.430
4.230
4.400
35,664
+0.04(+0.92%)
Feb 27, 2008
4.300
4.400
4.300
4.360
16,188
+0.02(+0.46%)
Feb 26, 2008
4.380
4.470
4.290
4.340
31,474
-0.03(-0.69%)
Feb 25, 2008
4.320
4.490
4.290
4.370
23,178
+0.05(+1.16%)
Feb 22, 2008
4.260
4.480
4.260
4.320
15,333
+0.05(+1.17%)
Feb 21, 2008
4.250
4.740
4.100
4.270
134,560
+0.04(+0.95%)
Feb 20, 2008
4.420
4.420
4.160
4.230
39,278
-0.18(-4.08%)
Feb 19, 2008
4.610
4.620
4.410
4.410
36,739
-0.17(-3.71%)
Feb 18, 2008
4.700
4.740
4.560
4.580
32,056
+0.00(+0.00%)
Feb 15, 2008
4.700
4.740
4.560
4.580
32,056
-0.11(-2.35%)
Feb 14, 2008
4.760
4.900
4.600
4.690
41,203
-0.09(-1.88%)
Feb 13, 2008
4.890
4.960
4.680
4.780
36,367
+0.11(+2.36%)
Feb 12, 2008
4.760
5.040
4.380
4.670
105,848
+0.03(+0.65%)
Feb 11, 2008
4.750
4.750
4.500
4.640
55,549
-0.11(-2.32%)
Feb 08, 2008
4.390
4.780
4.380
4.750
44,670
+0.30(+6.74%)
Feb 07, 2008
4.440
4.480
4.310
4.450
37,184
-0.05(-1.11%)
Feb 06, 2008
4.720
4.730
4.400
4.500
102,048
-0.23(-4.86%)
Feb 05, 2008
4.360
4.750
4.130
4.730
166,463
+0.31(+7.01%)
Feb 04, 2008
4.230
4.500
4.210
4.420
173,162
+0.22(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.