Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5354
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.8000
0.8000
0.8000
0.8000
2,800
-0.01(-1.23%)
Apr 29, 2002
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Apr 26, 2002
0.9000
0.9000
0.7100
0.8100
12,900
-0.10(-10.99%)
Apr 25, 2002
0.9100
0.9100
0.9100
0.9100
100
+0.00(+0.00%)
Apr 24, 2002
0.8300
0.9100
0.9100
0.9100
3,100
+0.06(+7.06%)
Apr 23, 2002
0.8800
0.8800
0.8300
0.8500
6,400
-0.06(-6.59%)
Apr 22, 2002
0.8500
0.9100
0.8300
0.9100
11,200
+0.00(+0.00%)
Apr 19, 2002
0.9100
0.9100
0.9100
0.9100
100
+0.00(+0.00%)
Apr 18, 2002
0.8500
0.9100
0.8500
0.9100
30,500
+0.00(+0.00%)
Apr 17, 2002
0.8300
0.9100
0.8300
0.9100
400
+0.00(+0.00%)
Apr 16, 2002
0.8300
0.9100
0.8300
0.9100
200
+0.00(+0.00%)
Apr 15, 2002
0.9100
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Apr 12, 2002
0.9100
0.9100
0.9100
0.9100
400
+0.00(+0.00%)
Apr 11, 2002
0.9100
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Apr 10, 2002
0.9000
0.9100
0.9000
0.9100
400
+0.09(+10.98%)
Apr 09, 2002
0.8600
0.8700
0.8200
0.8200
5,600
-0.08(-8.89%)
Apr 08, 2002
0.9100
0.9100
0.9000
0.9000
2,400
+0.00(+0.00%)
Apr 05, 2002
0.8900
0.9000
0.8900
0.9000
5,700
+0.04(+4.65%)
Apr 04, 2002
0.8700
0.8700
0.8600
0.8600
5,300
+0.00(+0.00%)
Apr 03, 2002
0.9000
0.9500
0.8600
0.8600
9,800
+0.01(+1.18%)
Apr 02, 2002
0.8500
0.9800
0.8500
0.8500
20,300
-0.05(-5.56%)
Apr 01, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 29, 2002
0.9000
0.9900
0.9000
0.9000
1,900
+0.00(+0.00%)
Mar 28, 2002
0.9000
0.9900
0.9000
0.9000
1,900
-0.09(-9.09%)
Mar 27, 2002
0.9525
0.9900
0.8500
0.9900
7,900
-0.01(-1.00%)
Mar 26, 2002
1.000
1.000
0.9500
1.000
2,800
+0.05(+5.26%)
Mar 25, 2002
1.000
1.000
0.9500
0.9500
3,800
+0.03(+3.26%)
Mar 22, 2002
1.000
1.010
0.9200
0.9200
3,600
-0.01(-1.08%)
Mar 21, 2002
0.9400
0.9400
0.9300
0.9300
3,800
+0.00(+0.00%)
Mar 20, 2002
0.9300
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Mar 19, 2002
0.9300
0.9300
0.9300
0.9300
1,400
+0.00(+0.00%)
Mar 18, 2002
0.9300
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Mar 15, 2002
0.9300
0.9300
0.9200
0.9300
7,200
-0.02(-2.11%)
Mar 14, 2002
0.9300
0.9800
0.9300
0.9500
7,200
+0.00(+0.00%)
Mar 13, 2002
0.9200
1.020
0.9200
0.9500
11,700
-0.01(-1.04%)
Mar 12, 2002
1.040
1.040
0.9300
0.9600
14,600
-0.06(-5.88%)
Mar 11, 2002
1.040
1.040
1.000
1.020
2,100
+0.00(+0.00%)
Mar 08, 2002
0.8700
1.040
0.8600
1.020
37,600
+0.09(+9.68%)
Mar 07, 2002
1.040
1.040
0.9300
0.9300
6,900
-0.04(-3.93%)
Mar 06, 2002
1.030
1.040
0.9500
0.9680
21,400
+0.05(+5.22%)
Mar 05, 2002
0.9200
0.9500
0.9200
0.9200
1,600
+0.00(+0.00%)
Mar 04, 2002
0.9500
1.000
0.8900
0.9200
8,200
-0.08(-8.00%)
Mar 01, 2002
0.9300
1.000
0.8400
1.000
3,800
+0.05(+5.26%)
Feb 28, 2002
0.9500
1.000
0.9100
0.9500
2,700
+0.00(+0.00%)
Feb 27, 2002
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Feb 26, 2002
0.9500
1.030
0.9200
0.9500
7,000
+0.00(+0.00%)
Feb 25, 2002
1.010
1.010
0.9300
0.9500
9,300
-0.03(-3.06%)
Feb 22, 2002
0.9500
1.010
0.9500
0.9800
8,000
+0.00(+0.00%)
Feb 21, 2002
0.9900
0.9900
0.9800
0.9800
6,400
+0.00(+0.00%)
Feb 20, 2002
1.000
1.000
0.9700
0.9800
5,300
-0.01(-1.01%)
Feb 19, 2002
0.9900
1.020
0.9900
0.9900
13,600
+0.00(+0.00%)
Feb 18, 2002
0.9900
0.9900
0.9900
0.9900
200
+0.00(+0.00%)
Feb 15, 2002
0.9900
0.9900
0.9900
0.9900
200
-0.01(-1.00%)
Feb 14, 2002
1.010
1.010
1.000
1.000
200
+0.00(+0.00%)
Feb 13, 2002
1.000
1.040
1.000
1.000
1,900
+0.00(+0.00%)
Feb 12, 2002
0.9500
1.000
0.9500
1.000
5,500
+0.06(+6.38%)
Feb 11, 2002
1.040
1.040
0.9400
0.9400
6,900
-0.09(-8.74%)
Feb 08, 2002
0.9700
1.030
0.9700
1.030
1,500
+0.05(+5.10%)
Feb 07, 2002
0.9800
1.030
0.9800
0.9800
10,000
+0.00(+0.00%)
Feb 06, 2002
0.9800
0.9800
0.9800
0.9800
600
-0.01(-1.01%)
Feb 05, 2002
0.9900
0.9900
0.9900
0.9900
1,000
+0.03(+3.13%)
Feb 04, 2002
0.9900
1.020
0.9400
0.9600
5,000
-0.02(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.