Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
34.45
34.65
34.29
34.59
1,156,811
+0.03(+0.08%)
Apr 27, 2017
34.73
35.01
34.28
34.56
739,687
-0.05(-0.14%)
Apr 26, 2017
32.12
35.28
32.12
34.61
2,796,369
-0.72(-2.03%)
Apr 25, 2017
35.31
35.54
35.10
35.32
744,434
+0.25(+0.72%)
Apr 24, 2017
34.70
35.17
34.48
35.07
602,099
+0.82(+2.39%)
Apr 21, 2017
34.27
34.45
34.09
34.25
743,407
-0.06(-0.16%)
Apr 20, 2017
33.93
34.43
33.77
34.30
659,715
+0.56(+1.65%)
Apr 19, 2017
33.49
33.92
33.49
33.75
616,374
+0.40(+1.19%)
Apr 18, 2017
33.05
33.38
32.99
33.35
469,343
+0.24(+0.74%)
Apr 17, 2017
33.08
33.16
32.89
33.11
405,640
+0.18(+0.54%)
Apr 13, 2017
33.23
33.33
32.88
32.93
410,474
-0.32(-0.96%)
Apr 12, 2017
33.56
33.76
33.17
33.25
562,919
-0.33(-0.98%)
Apr 11, 2017
33.37
33.73
33.24
33.58
1,356,275
+0.10(+0.31%)
Apr 10, 2017
33.69
33.93
33.41
33.48
609,941
-0.19(-0.56%)
Apr 07, 2017
33.59
33.78
33.45
33.66
542,526
+0.02(+0.06%)
Apr 06, 2017
33.19
33.72
32.86
33.65
830,202
+0.34(+1.02%)
Apr 05, 2017
33.82
33.99
33.19
33.31
915,772
-0.42(-1.26%)
Apr 04, 2017
33.56
34.04
33.51
33.73
885,515
+0.21(+0.62%)
Apr 03, 2017
34.19
34.28
33.46
33.52
1,340,423
-0.64(-1.87%)
Mar 31, 2017
34.32
34.35
34.13
34.16
513,541
-0.28(-0.82%)
Mar 30, 2017
34.05
34.49
34.05
34.45
407,388
+0.40(+1.16%)
Mar 29, 2017
34.04
34.15
33.80
34.05
279,057
-0.13(-0.39%)
Mar 28, 2017
33.72
34.26
33.44
34.18
489,957
+0.44(+1.31%)
Mar 27, 2017
33.63
33.81
33.44
33.74
325,229
-0.22(-0.64%)
Mar 24, 2017
34.43
34.57
33.81
33.96
330,731
-0.23(-0.66%)
Mar 23, 2017
33.84
34.29
33.80
34.18
655,308
+0.25(+0.75%)
Mar 22, 2017
33.97
34.01
33.54
33.93
453,195
+0.08(+0.22%)
Mar 21, 2017
34.49
34.73
33.79
33.85
634,852
-0.60(-1.75%)
Mar 20, 2017
34.62
34.67
34.34
34.45
344,796
-0.14(-0.41%)
Mar 17, 2017
34.48
34.76
34.28
34.60
1,001,610
+0.14(+0.41%)
Mar 16, 2017
34.56
34.80
34.39
34.45
379,328
-0.10(-0.30%)
Mar 15, 2017
34.37
34.68
34.14
34.56
483,419
+0.29(+0.85%)
Mar 14, 2017
34.19
34.29
33.79
34.27
593,871
-0.02(-0.05%)
Mar 13, 2017
34.13
34.29
33.95
34.29
714,024
+0.20(+0.58%)
Mar 10, 2017
34.31
34.63
33.97
34.09
611,820
-0.23(-0.66%)
Mar 09, 2017
34.29
34.52
34.20
34.31
645,523
+0.17(+0.50%)
Mar 08, 2017
34.35
34.48
34.12
34.14
742,544
-0.23(-0.66%)
Mar 07, 2017
34.93
34.93
34.24
34.37
625,343
+0.00(+0.00%)
Mar 06, 2017
34.21
34.61
34.13
34.37
704,843
+0.06(+0.16%)
Mar 03, 2017
34.42
34.56
34.17
34.31
1,046,995
-0.15(-0.44%)
Mar 02, 2017
34.98
35.15
34.40
34.46
514,478
-0.42(-1.21%)
Mar 01, 2017
34.88
35.26
34.79
34.89
1,002,108
+0.32(+0.93%)
Feb 28, 2017
34.50
34.83
34.14
34.57
993,747
+0.08(+0.25%)
Feb 27, 2017
34.64
34.72
34.36
34.48
528,028
-0.09(-0.27%)
Feb 24, 2017
34.20
34.60
34.14
34.58
797,138
+0.29(+0.85%)
Feb 23, 2017
34.34
34.53
34.03
34.29
1,029,521
-0.25(-0.74%)
Feb 22, 2017
34.53
34.68
34.29
34.54
685,206
+0.07(+0.19%)
Feb 21, 2017
34.53
34.65
34.23
34.47
868,163
+0.13(+0.38%)
Feb 17, 2017
34.34
34.34
34.34
0
+0.21(+0.60%)
Feb 16, 2017
34.47
34.70
34.00
34.14
1,329,892
-0.50(-1.44%)
Feb 15, 2017
32.41
34.83
32.22
34.63
3,090,663
+2.61(+8.14%)
Feb 14, 2017
33.80
34.91
31.65
32.03
3,782,401
-2.11(-6.18%)
Feb 13, 2017
34.04
34.38
33.91
34.14
1,048,058
+0.23(+0.69%)
Feb 10, 2017
33.91
34.05
33.72
33.90
625,179
+0.06(+0.17%)
Feb 09, 2017
33.56
34.15
33.43
33.85
387,903
+0.36(+1.06%)
Feb 08, 2017
33.45
33.59
33.29
33.49
540,903
+0.05(+0.14%)
Feb 07, 2017
33.97
34.01
33.36
33.44
624,401
-0.39(-1.16%)
Feb 06, 2017
34.11
34.17
33.82
33.84
714,023
-0.24(-0.72%)
Feb 03, 2017
33.76
34.13
33.50
34.08
692,143
+0.54(+1.62%)
Feb 02, 2017
33.07
33.55
33.00
33.54
552,297
+0.32(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.