Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
43.08
43.76
41.50
42.72
8,516,562
+0.32(+0.75%)
Apr 29, 2009
42.20
42.98
41.37
42.40
5,299,272
+0.66(+1.58%)
Apr 28, 2009
40.91
42.20
40.48
41.74
4,693,938
+0.93(+2.28%)
Apr 27, 2009
39.00
41.25
39.00
40.81
5,194,392
+0.95(+2.38%)
Apr 24, 2009
39.40
40.00
39.05
39.86
5,775,688
+0.41(+1.04%)
Apr 23, 2009
39.87
40.25
38.93
39.45
6,191,800
-0.40(-1.00%)
Apr 22, 2009
39.29
40.55
39.12
39.85
7,009,208
+1.71(+4.48%)
Apr 21, 2009
38.12
38.41
37.62
38.14
4,693,457
+0.13(+0.34%)
Apr 20, 2009
38.01
38.68
37.75
38.01
4,733,291
-0.29(-0.76%)
Apr 17, 2009
38.41
38.90
37.62
38.30
6,673,463
-0.03(-0.08%)
Apr 16, 2009
39.29
39.50
38.10
38.33
5,616,097
-0.37(-0.96%)
Apr 15, 2009
38.79
39.09
38.22
38.70
6,516,662
-0.31(-0.79%)
Apr 14, 2009
40.46
40.69
38.91
39.01
7,366,968
-1.95(-4.76%)
Apr 13, 2009
40.45
41.77
40.35
40.96
4,910,120
+0.16(+0.39%)
Apr 09, 2009
41.25
41.48
40.50
40.80
5,048,712
+0.12(+0.29%)
Apr 08, 2009
40.92
41.05
40.05
40.68
5,541,131
+0.20(+0.49%)
Apr 07, 2009
42.00
42.09
40.36
40.48
7,983,311
-1.83(-4.33%)
Apr 06, 2009
41.29
42.43
41.29
42.31
7,342,301
+0.16(+0.38%)
Apr 03, 2009
41.12
42.25
40.90
42.15
10,863,124
+1.38(+3.38%)
Apr 02, 2009
39.09
40.99
39.08
40.77
14,371,505
+2.30(+5.98%)
Apr 01, 2009
38.72
39.25
36.90
38.47
39,971,224
-5.93(-13.36%)
Mar 31, 2009
45.74
45.81
44.14
44.40
5,130,444
-0.95(-2.09%)
Mar 30, 2009
45.57
45.83
44.45
45.35
4,465,737
-1.10(-2.37%)
Mar 26, 2009
46.15
46.72
44.92
46.45
7,136,447
+0.52(+1.13%)
Mar 25, 2009
47.12
47.46
44.29
45.93
6,318,098
-0.31(-0.67%)
Mar 24, 2009
47.19
47.81
46.19
46.24
4,037,302
-1.80(-3.75%)
Mar 23, 2009
47.08
48.18
45.31
48.04
5,901,526
+2.52(+5.54%)
Mar 20, 2009
46.00
46.89
45.25
45.52
6,143,724
-0.18(-0.39%)
Mar 19, 2009
47.52
47.52
45.38
45.70
5,055,836
-1.47(-3.12%)
Mar 18, 2009
47.78
48.40
46.65
47.17
6,052,425
-1.25(-2.58%)
Mar 17, 2009
46.53
48.55
46.33
48.42
4,260,921
+2.01(+4.33%)
Mar 16, 2009
48.26
48.62
46.41
46.41
4,912,806
-1.79(-3.71%)
Mar 13, 2009
47.71
48.56
46.62
48.20
6,930,827
+1.04(+2.21%)
Mar 12, 2009
42.07
47.68
42.02
47.16
10,915,526
+4.93(+11.67%)
Mar 11, 2009
42.31
44.36
41.96
42.23
7,284,279
-0.08(-0.19%)
Mar 10, 2009
40.79
42.84
40.40
42.31
8,605,292
+2.35(+5.88%)
Mar 09, 2009
40.07
42.06
39.67
39.96
5,927,321
-1.20(-2.92%)
Mar 06, 2009
40.04
41.29
39.32
41.16
8,099,564
+1.21(+3.03%)
Mar 05, 2009
41.80
41.82
39.60
39.95
9,206,038
-2.49(-5.87%)
Mar 04, 2009
42.82
43.51
41.80
42.44
6,666,294
+0.29(+0.69%)
Mar 02, 2009
43.72
44.39
41.34
42.15
10,437,162
-2.58(-5.77%)
Feb 27, 2009
46.59
47.62
44.33
44.73
12,687,731
-4.01(-8.23%)
Feb 26, 2009
51.27
51.81
48.73
48.74
6,927,620
-2.62(-5.10%)
Feb 25, 2009
52.85
52.85
50.87
51.36
6,052,210
-1.43(-2.71%)
Feb 24, 2009
52.80
54.00
51.37
52.79
7,122,520
+0.04(+0.08%)
Feb 23, 2009
54.26
54.61
52.44
52.75
5,250,329
-1.24(-2.30%)
Feb 20, 2009
53.34
54.50
52.96
53.99
6,731,690
+0.51(+0.95%)
Feb 19, 2009
53.44
54.24
53.09
53.48
4,229,423
+0.54(+1.02%)
Feb 18, 2009
52.15
53.24
51.80
52.94
4,548,881
+1.07(+2.06%)
Feb 17, 2009
51.49
52.67
50.12
51.87
5,218,691
-0.44(-0.84%)
Feb 13, 2009
52.86
53.50
52.05
52.31
2,484,066
-0.99(-1.86%)
Feb 12, 2009
51.67
53.30
51.52
53.30
4,211,643
+0.82(+1.56%)
Feb 11, 2009
52.86
53.35
51.63
52.48
3,619,609
+0.00(+0.00%)
Feb 10, 2009
54.00
54.84
52.18
52.48
5,070,907
-1.81(-3.33%)
Feb 09, 2009
55.06
55.35
53.77
54.29
3,537,719
-1.06(-1.92%)
Feb 06, 2009
55.19
56.05
54.46
55.35
5,843,779
+0.27(+0.49%)
Feb 05, 2009
52.96
55.20
52.50
55.08
5,245,826
+1.57(+2.93%)
Feb 04, 2009
53.18
54.25
52.50
53.51
4,706,562
+0.35(+0.66%)
Feb 03, 2009
53.18
53.59
52.28
53.16
5,097,400
-0.31(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.