Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
73.65
73.86
72.75
72.92
3,358,488
-0.45(-0.62%)
Apr 27, 2012
72.92
73.56
72.33
73.38
6,037,328
+0.46(+0.63%)
Apr 26, 2012
74.74
75.98
72.36
72.92
10,514,662
-4.99(-6.40%)
Apr 25, 2012
77.52
78.66
76.80
77.91
3,073,447
+0.56(+0.72%)
Apr 24, 2012
77.49
78.18
77.17
77.35
2,539,869
-0.08(-0.10%)
Apr 23, 2012
78.68
78.71
77.04
77.43
2,892,859
-1.67(-2.11%)
Apr 20, 2012
78.89
79.91
78.41
79.10
2,944,967
+0.51(+0.65%)
Apr 19, 2012
78.75
80.11
78.28
78.59
2,761,306
-0.29(-0.37%)
Apr 18, 2012
79.10
79.62
78.87
78.88
2,069,392
-0.29(-0.37%)
Apr 17, 2012
78.31
79.72
78.31
79.17
2,145,422
+1.01(+1.29%)
Apr 16, 2012
78.64
79.11
77.71
78.16
1,943,172
-0.16(-0.20%)
Apr 13, 2012
79.21
79.47
77.87
78.32
2,749,609
-0.26(-0.33%)
Apr 12, 2012
78.72
79.08
78.36
78.58
1,547,154
+0.06(+0.08%)
Apr 11, 2012
80.16
80.16
78.51
78.52
2,566,937
-0.68(-0.86%)
Apr 10, 2012
78.90
79.39
78.25
79.20
4,146,922
-0.05(-0.06%)
Apr 09, 2012
78.76
79.53
78.29
79.25
2,045,892
-0.40(-0.50%)
Apr 05, 2012
78.89
79.68
78.52
79.65
2,547,001
+0.43(+0.54%)
Apr 04, 2012
79.99
80.42
79.00
79.22
3,873,070
-1.07(-1.33%)
Apr 03, 2012
78.09
80.37
77.89
80.29
4,272,798
+2.09(+2.67%)
Apr 02, 2012
77.57
78.26
76.98
78.20
2,209,578
+0.68(+0.88%)
Mar 30, 2012
77.64
77.86
77.03
77.52
2,459,152
+0.00(+0.00%)
Mar 29, 2012
77.54
78.20
77.22
77.52
2,066,660
-0.42(-0.53%)
Mar 28, 2012
78.06
78.69
77.26
77.94
3,391,716
-0.11(-0.13%)
Mar 27, 2012
78.83
78.83
77.90
78.04
2,478,634
-0.46(-0.59%)
Mar 26, 2012
77.00
78.53
76.50
78.50
3,126,940
+1.67(+2.17%)
Mar 23, 2012
76.38
76.92
75.67
76.83
2,417,050
+0.66(+0.87%)
Mar 22, 2012
75.40
76.38
75.04
76.17
2,497,137
+0.58(+0.77%)
Mar 21, 2012
75.53
76.00
75.29
75.59
2,059,773
+0.06(+0.08%)
Mar 20, 2012
75.48
76.01
75.25
75.53
1,796,712
+0.00(+0.00%)
Mar 19, 2012
75.44
75.94
75.08
75.53
2,649,273
-0.07(-0.09%)
Mar 16, 2012
75.91
76.83
75.53
75.60
3,781,469
-0.53(-0.70%)
Mar 15, 2012
76.04
76.40
75.52
76.13
2,078,565
+0.12(+0.16%)
Mar 14, 2012
75.92
77.43
75.29
76.01
2,934,186
-0.13(-0.17%)
Mar 13, 2012
74.61
76.29
74.45
76.14
3,392,645
+1.73(+2.32%)
Mar 12, 2012
75.14
75.28
74.27
74.41
2,263,271
-0.77(-1.02%)
Mar 09, 2012
74.45
75.27
74.24
75.18
2,821,957
+0.94(+1.27%)
Mar 08, 2012
72.92
74.52
72.73
74.24
2,408,101
+1.68(+2.32%)
Mar 07, 2012
72.15
72.85
71.95
72.56
1,505,751
+0.28(+0.39%)
Mar 06, 2012
72.68
72.83
71.30
72.28
2,688,467
-0.79(-1.08%)
Mar 05, 2012
73.51
73.79
72.17
73.07
2,190,167
-0.66(-0.90%)
Mar 02, 2012
73.86
73.97
73.40
73.73
2,233,806
-0.19(-0.26%)
Mar 01, 2012
73.56
74.24
73.30
73.92
2,113,742
+0.59(+0.81%)
Feb 29, 2012
73.55
74.73
73.25
73.33
3,892,684
-0.44(-0.59%)
Feb 28, 2012
74.21
74.24
73.37
73.76
2,683,291
-0.32(-0.43%)
Feb 27, 2012
74.51
74.53
73.52
74.08
2,692,734
-0.81(-1.08%)
Feb 24, 2012
74.89
75.27
74.65
74.89
1,814,288
-0.02(-0.03%)
Feb 23, 2012
74.55
75.25
74.08
74.91
2,221,063
+0.27(+0.36%)
Feb 22, 2012
73.88
74.79
73.43
74.64
2,425,094
+0.61(+0.82%)
Feb 21, 2012
75.02
75.03
73.73
74.03
3,049,180
-0.63(-0.84%)
Feb 17, 2012
75.32
75.44
74.44
74.66
2,672,430
-0.84(-1.11%)
Feb 16, 2012
74.54
75.74
74.46
75.50
2,648,954
+0.90(+1.21%)
Feb 15, 2012
74.36
76.09
73.83
74.60
5,340,087
+0.45(+0.61%)
Feb 14, 2012
72.85
74.15
72.77
74.14
3,273,882
+0.98(+1.35%)
Feb 13, 2012
72.51
73.47
71.91
73.16
2,402,384
+1.42(+1.98%)
Feb 10, 2012
71.97
72.29
71.51
71.74
2,988,643
-0.26(-0.36%)
Feb 09, 2012
73.15
73.19
71.92
72.00
4,058,728
-0.86(-1.18%)
Feb 08, 2012
73.23
73.41
72.00
72.86
2,062,356
-0.55(-0.75%)
Feb 07, 2012
73.81
73.83
72.70
73.41
2,480,501
-0.12(-0.16%)
Feb 06, 2012
72.84
73.84
72.81
73.53
2,060,785
+0.32(+0.43%)
Feb 03, 2012
74.40
74.48
72.77
73.21
3,434,622
-0.95(-1.28%)
Feb 02, 2012
73.74
74.58
73.53
74.16
2,014,994
+0.24(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.