Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
119.46
119.46
116.85
118.07
3,864,638
-0.40(-0.34%)
Apr 29, 2013
120.28
120.92
118.32
118.47
3,521,637
-1.87(-1.55%)
Apr 26, 2013
118.07
121.00
117.95
120.34
3,249,458
+2.39(+2.03%)
Apr 25, 2013
120.50
121.05
116.25
117.95
5,156,307
-0.33(-0.28%)
Apr 24, 2013
124.49
124.69
116.80
118.28
6,804,251
-7.72(-6.13%)
Apr 23, 2013
127.81
128.52
125.38
126.00
3,238,353
-0.84(-0.66%)
Apr 22, 2013
124.16
127.57
123.55
126.84
3,762,373
+4.48(+3.66%)
Apr 19, 2013
118.55
122.88
118.50
122.36
3,363,859
+3.28(+2.75%)
Apr 18, 2013
121.04
121.34
118.09
119.08
2,192,768
-2.26(-1.86%)
Apr 17, 2013
121.44
122.57
119.88
121.34
3,012,389
-1.16(-0.95%)
Apr 16, 2013
122.00
123.00
120.40
122.50
2,472,457
+2.13(+1.77%)
Apr 15, 2013
122.50
123.01
120.23
120.37
3,356,821
-2.63(-2.14%)
Apr 12, 2013
122.98
124.10
122.32
123.00
2,788,344
+0.01(+0.01%)
Apr 11, 2013
121.75
123.80
121.61
122.99
3,324,755
+2.18(+1.80%)
Apr 10, 2013
116.63
120.84
116.61
120.81
2,587,370
+4.20(+3.60%)
Apr 09, 2013
116.89
117.31
115.73
116.61
1,634,599
-0.11(-0.09%)
Apr 08, 2013
116.67
116.79
115.26
116.72
2,218,789
+0.29(+0.25%)
Apr 05, 2013
116.10
117.80
115.01
116.43
3,557,779
+0.48(+0.41%)
Apr 04, 2013
116.13
116.97
114.76
115.95
1,877,135
+0.40(+0.35%)
Apr 03, 2013
117.87
118.30
114.52
115.55
3,447,690
-2.24(-1.90%)
Apr 02, 2013
118.31
118.78
117.34
117.79
2,908,718
+0.75(+0.64%)
Apr 01, 2013
116.51
117.94
116.29
117.04
2,535,952
+1.13(+0.97%)
Mar 28, 2013
113.45
116.95
113.14
115.91
3,362,373
+2.67(+2.36%)
Mar 27, 2013
111.52
113.46
111.25
113.24
2,147,743
+0.77(+0.68%)
Mar 26, 2013
112.50
113.39
112.06
112.47
2,364,301
+0.68(+0.61%)
Mar 25, 2013
112.89
113.71
111.07
111.79
2,606,555
-1.34(-1.18%)
Mar 22, 2013
112.50
113.17
111.81
113.13
1,654,887
+1.10(+0.98%)
Mar 21, 2013
111.90
112.87
111.29
112.03
1,894,270
-0.29(-0.26%)
Mar 20, 2013
112.22
112.71
111.47
112.32
2,379,557
+1.28(+1.15%)
Mar 19, 2013
112.38
112.55
110.29
111.04
2,737,058
-0.86(-0.77%)
Mar 18, 2013
111.25
113.49
108.01
111.90
3,226,933
-0.50(-0.44%)
Mar 15, 2013
114.24
114.29
112.29
112.40
4,969,340
-1.88(-1.65%)
Mar 14, 2013
113.32
115.44
113.32
114.28
3,012,653
+1.21(+1.07%)
Mar 13, 2013
113.50
114.00
112.62
113.07
3,288,545
-0.65(-0.57%)
Mar 12, 2013
112.00
113.88
111.47
113.72
3,640,567
+1.80(+1.61%)
Mar 11, 2013
111.48
112.09
110.67
111.92
3,362,501
+0.56(+0.50%)
Mar 08, 2013
110.73
111.80
109.95
111.36
2,736,878
+1.18(+1.07%)
Mar 07, 2013
110.37
110.37
108.98
110.18
2,610,074
+0.15(+0.14%)
Mar 06, 2013
108.59
110.80
108.59
110.03
4,750,729
+1.66(+1.53%)
Mar 05, 2013
105.25
108.51
105.17
108.37
4,042,613
+2.81(+2.66%)
Mar 04, 2013
103.17
105.66
102.50
105.56
4,865,689
-0.06(-0.06%)
Mar 01, 2013
103.25
105.82
102.53
105.62
3,990,217
+2.35(+2.28%)
Feb 28, 2013
103.00
105.14
102.96
103.27
6,018,329
+2.23(+2.21%)
Feb 27, 2013
99.08
101.64
98.62
101.04
2,461,783
+1.59(+1.60%)
Feb 26, 2013
98.77
100.50
98.75
99.45
2,371,582
+0.45(+0.45%)
Feb 25, 2013
101.84
102.00
98.90
99.00
3,239,660
-2.65(-2.61%)
Feb 22, 2013
99.59
102.28
99.45
101.65
3,418,848
+2.22(+2.23%)
Feb 21, 2013
100.29
100.29
97.85
99.43
3,713,762
-0.97(-0.97%)
Feb 20, 2013
101.99
103.69
100.39
100.40
6,129,811
-0.06(-0.06%)
Feb 19, 2013
98.75
100.56
98.62
100.46
2,371,324
+1.69(+1.71%)
Feb 15, 2013
99.43
99.70
98.54
98.77
2,636,483
-0.74(-0.74%)
Feb 14, 2013
99.17
100.20
98.55
99.51
2,414,140
+0.44(+0.44%)
Feb 13, 2013
99.07
99.40
97.90
99.07
2,264,800
+0.11(+0.11%)
Feb 12, 2013
100.00
100.42
98.89
98.96
2,215,099
-0.98(-0.98%)
Feb 11, 2013
100.87
101.56
99.35
99.94
3,179,764
-0.19(-0.19%)
Feb 08, 2013
98.85
100.86
97.91
100.13
3,611,351
+2.30(+2.35%)
Feb 07, 2013
98.40
99.20
96.78
97.83
2,927,105
-0.06(-0.06%)
Feb 06, 2013
99.54
99.69
97.25
97.89
3,277,036
-0.70(-0.71%)
Feb 04, 2013
100.05
101.33
97.98
98.59
3,654,497
-2.85(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.