Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
124.21
124.33
123.20
124.05
3,544,305
+0.08(+0.06%)
Apr 27, 2017
122.48
124.98
122.12
123.97
4,638,696
-1.23(-0.98%)
Apr 26, 2017
126.26
126.53
125.06
125.20
3,625,240
-0.32(-0.25%)
Apr 25, 2017
126.22
123.75
125.52
3,985,950
+2.37(+1.92%)
Apr 24, 2017
123.63
123.90
122.98
123.15
3,269,846
+0.89(+0.73%)
Apr 21, 2017
123.55
123.78
121.71
122.26
2,913,961
-1.01(-0.82%)
Apr 20, 2017
123.35
123.80
122.33
123.27
2,972,167
+0.35(+0.28%)
Apr 19, 2017
123.53
123.70
122.76
122.92
3,264,504
-0.09(-0.07%)
Apr 18, 2017
124.48
125.00
122.25
123.01
3,064,422
-2.06(-1.65%)
Apr 17, 2017
124.50
125.16
124.19
125.07
1,883,714
+0.62(+0.50%)
Apr 13, 2017
125.25
125.82
124.42
124.45
2,623,661
-0.70(-0.56%)
Apr 12, 2017
125.18
125.54
124.48
125.15
3,249,154
+0.09(+0.07%)
Apr 11, 2017
125.69
126.45
124.11
125.06
3,095,321
-0.86(-0.68%)
Apr 10, 2017
125.81
126.40
125.07
125.92
3,279,121
+0.34(+0.27%)
Apr 07, 2017
124.46
126.32
124.00
125.58
2,675,200
+1.28(+1.03%)
Apr 06, 2017
124.10
124.74
123.65
124.30
2,883,032
+0.12(+0.10%)
Apr 05, 2017
125.28
126.66
123.91
124.18
3,406,135
-0.59(-0.47%)
Apr 04, 2017
123.64
124.85
123.54
124.77
2,293,700
+0.72(+0.58%)
Apr 03, 2017
124.92
125.69
123.70
124.05
3,728,614
-0.38(-0.31%)
Mar 31, 2017
124.03
124.85
123.63
124.43
2,866,309
+0.09(+0.07%)
Mar 30, 2017
123.93
124.49
123.37
124.34
1,908,686
+0.25(+0.20%)
Mar 29, 2017
124.28
125.06
123.96
124.09
2,055,284
-0.34(-0.27%)
Mar 28, 2017
124.61
125.45
123.76
124.43
3,059,637
-0.43(-0.34%)
Mar 27, 2017
122.25
125.99
122.25
124.86
4,370,158
+1.48(+1.20%)
Mar 24, 2017
123.72
124.13
122.95
123.38
2,845,493
+0.16(+0.13%)
Mar 23, 2017
123.19
124.13
122.47
123.22
2,785,635
-0.15(-0.12%)
Mar 22, 2017
124.05
124.60
122.23
123.37
3,991,723
-0.45(-0.36%)
Mar 21, 2017
126.67
127.04
123.44
123.82
4,435,718
-2.69(-2.13%)
Mar 20, 2017
125.57
127.15
125.34
126.51
2,878,400
+0.74(+0.59%)
Mar 17, 2017
126.73
127.64
125.51
125.77
6,142,409
-0.85(-0.67%)
Mar 16, 2017
127.05
127.25
124.82
126.62
4,110,071
-0.26(-0.20%)
Mar 15, 2017
124.95
127.44
124.65
126.88
4,879,019
+2.20(+1.76%)
Mar 14, 2017
124.40
125.33
124.03
124.68
2,955,071
+0.25(+0.20%)
Mar 13, 2017
124.18
124.57
123.01
124.43
2,833,523
+0.43(+0.35%)
Mar 10, 2017
126.50
126.50
123.24
124.00
5,096,906
-1.13(-0.90%)
Mar 09, 2017
123.30
126.16
123.10
125.13
5,599,524
+2.09(+1.70%)
Mar 08, 2017
122.01
123.30
121.56
123.04
3,526,144
+0.96(+0.79%)
Mar 07, 2017
122.17
122.72
121.21
122.08
3,590,981
-1.44(-1.17%)
Mar 06, 2017
123.45
124.02
122.50
123.52
2,809,299
-0.14(-0.11%)
Mar 03, 2017
122.08
123.89
121.31
123.66
3,229,181
+1.42(+1.16%)
Mar 02, 2017
123.64
124.20
121.73
122.24
3,781,839
-1.46(-1.18%)
Mar 01, 2017
124.79
124.79
122.70
123.70
4,523,637
+0.19(+0.15%)
Feb 28, 2017
121.86
124.56
121.70
123.51
6,507,156
+1.73(+1.42%)
Feb 27, 2017
118.30
122.00
118.01
121.78
4,217,867
+3.55(+3.00%)
Feb 24, 2017
118.50
119.31
117.28
118.23
4,485,995
-1.23(-1.03%)
Feb 23, 2017
119.86
119.95
117.70
119.46
4,409,407
+0.19(+0.16%)
Feb 22, 2017
119.48
120.50
118.84
119.27
3,831,835
-0.17(-0.14%)
Feb 21, 2017
121.39
122.22
119.12
119.44
4,640,984
-1.72(-1.42%)
Feb 17, 2017
121.16
121.16
121.16
0
+2.50(+2.11%)
Feb 16, 2017
120.16
120.77
118.25
118.66
3,384,130
-1.81(-1.50%)
Feb 15, 2017
117.13
120.63
117.03
120.47
5,229,405
+3.45(+2.95%)
Feb 14, 2017
116.13
117.21
115.09
117.02
3,536,421
+0.60(+0.52%)
Feb 13, 2017
116.02
116.85
115.70
116.42
2,350,327
+0.81(+0.70%)
Feb 10, 2017
116.70
117.00
115.25
115.61
3,102,837
-1.13(-0.97%)
Feb 09, 2017
116.48
116.92
115.03
116.74
3,409,250
+1.39(+1.21%)
Feb 08, 2017
115.71
116.19
114.74
115.35
3,285,833
-0.91(-0.78%)
Feb 07, 2017
116.34
117.36
115.85
116.26
2,604,688
+0.17(+0.15%)
Feb 06, 2017
115.69
116.53
115.04
116.09
3,526,910
+0.45(+0.39%)
Feb 03, 2017
116.03
116.32
114.51
115.64
2,571,146
+0.10(+0.09%)
Feb 02, 2017
116.34
117.00
114.68
115.54
4,244,453
-1.87(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.