Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
91.35
91.75
85.15
87.10
13,899,346
-4.08(-4.47%)
Apr 27, 2018
92.00
92.57
90.10
91.18
4,765,061
-0.90(-0.98%)
Apr 26, 2018
89.75
92.96
89.65
92.08
6,051,133
+2.88(+3.23%)
Apr 25, 2018
89.09
89.62
88.07
89.20
4,136,862
+0.06(+0.07%)
Apr 24, 2018
90.03
91.05
88.86
89.14
3,897,095
-0.34(-0.39%)
Apr 23, 2018
89.24
90.03
88.71
89.48
3,474,373
+0.53(+0.60%)
Apr 20, 2018
89.42
90.13
88.25
88.95
6,231,642
-0.67(-0.75%)
Apr 19, 2018
90.85
91.80
89.27
89.62
3,938,780
-1.39(-1.53%)
Apr 18, 2018
91.16
91.97
90.92
91.01
3,682,740
-0.09(-0.10%)
Apr 17, 2018
91.11
91.81
90.07
91.10
4,381,401
+0.56(+0.62%)
Apr 16, 2018
90.15
91.36
89.62
90.54
3,858,409
+1.14(+1.28%)
Apr 13, 2018
90.39
90.99
89.06
89.40
4,858,260
-0.34(-0.38%)
Apr 12, 2018
89.30
90.85
89.25
89.74
5,362,033
+1.03(+1.16%)
Apr 11, 2018
88.77
90.24
88.05
88.71
5,483,445
-0.73(-0.82%)
Apr 10, 2018
87.80
89.62
87.26
89.44
5,553,920
+2.50(+2.88%)
Apr 09, 2018
87.41
88.99
86.87
86.94
6,127,161
-0.01(-0.01%)
Apr 06, 2018
88.30
89.63
86.29
86.95
6,683,406
-1.89(-2.13%)
Apr 05, 2018
91.00
91.14
88.51
88.84
7,953,348
-1.63(-1.80%)
Apr 04, 2018
85.85
90.98
85.82
90.47
9,148,075
+3.64(+4.19%)
Apr 03, 2018
87.12
87.25
84.25
86.83
8,357,497
-0.24(-0.28%)
Apr 02, 2018
88.80
89.42
85.79
87.07
6,877,685
-2.14(-2.40%)
Mar 29, 2018
89.21
89.21
89.21
0
+0.80(+0.90%)
Mar 28, 2018
86.24
89.21
86.24
88.41
7,747,844
+2.60(+3.03%)
Mar 27, 2018
87.61
88.67
85.30
85.81
7,132,562
-1.36(-1.56%)
Mar 26, 2018
86.17
87.42
85.14
87.17
7,705,682
+2.19(+2.58%)
Mar 23, 2018
87.01
87.67
84.96
84.98
7,228,010
-1.93(-2.22%)
Mar 22, 2018
87.84
89.03
86.85
86.91
7,808,938
-1.40(-1.59%)
Mar 21, 2018
88.65
90.52
88.26
88.31
7,555,195
+0.04(+0.05%)
Mar 20, 2018
88.62
89.04
86.60
88.27
8,495,459
-0.26(-0.29%)
Mar 19, 2018
89.14
89.84
87.74
88.53
8,582,349
-1.08(-1.21%)
Mar 16, 2018
90.42
91.00
89.28
89.61
15,039,324
-0.30(-0.33%)
Mar 15, 2018
91.62
92.00
89.91
89.91
6,144,216
-1.70(-1.86%)
Mar 14, 2018
92.23
93.34
91.39
91.61
6,982,610
+0.05(+0.05%)
Mar 13, 2018
92.55
93.57
91.27
91.56
5,475,798
-0.72(-0.78%)
Mar 12, 2018
92.55
93.09
91.43
92.28
8,400,655
-0.28(-0.30%)
Mar 09, 2018
91.79
92.57
90.75
92.56
6,365,905
+1.37(+1.50%)
Mar 08, 2018
90.54
91.45
90.17
91.19
5,493,784
+0.97(+1.08%)
Mar 07, 2018
90.70
90.22
6,554,531
+1.05(+1.18%)
Mar 06, 2018
89.59
89.75
88.37
89.17
5,367,310
+0.13(+0.15%)
Mar 05, 2018
88.76
89.81
87.70
89.04
8,188,460
-0.29(-0.32%)
Mar 02, 2018
86.95
89.93
86.55
89.33
8,720,716
+2.14(+2.45%)
Mar 01, 2018
87.39
89.42
87.00
87.19
11,970,733
+0.07(+0.08%)
Feb 28, 2018
89.96
91.75
87.11
87.12
27,912,676
-8.66(-9.04%)
Feb 27, 2018
96.25
96.95
95.63
95.78
6,309,617
-0.71(-0.74%)
Feb 26, 2018
95.98
96.71
95.32
96.49
5,000,635
+0.88(+0.92%)
Feb 23, 2018
94.54
95.66
93.94
95.61
4,031,211
+1.83(+1.95%)
Feb 22, 2018
93.71
93.78
4,482,580
-0.11(-0.12%)
Feb 21, 2018
93.90
95.72
93.80
93.89
4,168,182
+0.04(+0.04%)
Feb 20, 2018
95.39
93.46
93.85
4,819,563
-1.41(-1.48%)
Feb 16, 2018
95.26
95.26
95.26
0
-0.88(-0.92%)
Feb 15, 2018
95.33
97.43
95.00
96.14
7,521,645
+1.75(+1.85%)
Feb 14, 2018
92.08
94.70
91.90
94.39
6,985,883
+2.41(+2.62%)
Feb 13, 2018
91.62
92.45
90.72
91.98
7,838,002
+0.47(+0.51%)
Feb 12, 2018
93.23
93.80
91.10
91.51
6,661,293
-1.00(-1.08%)
Feb 09, 2018
91.92
94.14
88.32
92.51
11,150,259
+1.49(+1.64%)
Feb 08, 2018
95.43
90.98
91.02
7,220,060
-4.14(-4.35%)
Feb 07, 2018
95.86
96.75
94.53
95.16
7,359,719
-1.09(-1.13%)
Feb 06, 2018
93.03
96.55
92.85
96.25
10,067,745
+0.88(+0.92%)
Feb 05, 2018
99.61
100.27
93.92
95.37
11,060,439
-4.43(-4.44%)
Feb 02, 2018
99.75
100.72
98.85
99.80
5,659,319
-0.54(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.