Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
29.38
29.59
28.55
28.64
946,829
-0.83(-2.82%)
Apr 27, 2007
29.79
29.84
29.46
29.47
753,364
-0.37(-1.23%)
Apr 26, 2007
29.73
29.92
29.58
29.84
562,753
+0.10(+0.34%)
Apr 25, 2007
29.77
29.93
29.64
29.74
632,279
+0.02(+0.06%)
Apr 24, 2007
29.93
29.95
29.63
29.72
725,429
-0.07(-0.25%)
Apr 23, 2007
29.75
29.82
29.54
29.79
698,056
-0.07(-0.22%)
Apr 20, 2007
29.61
29.96
29.45
29.86
1,015,149
+0.53(+1.82%)
Apr 19, 2007
29.14
29.56
29.08
29.33
629,342
-0.09(-0.31%)
Apr 18, 2007
29.26
29.59
29.12
29.42
359,277
+0.06(+0.20%)
Apr 17, 2007
29.81
29.87
29.34
29.36
556,682
-0.48(-1.62%)
Apr 16, 2007
29.46
30.03
29.34
29.84
530,946
+0.42(+1.41%)
Apr 13, 2007
29.17
29.49
29.17
29.43
1,059,063
+0.19(+0.65%)
Apr 12, 2007
29.09
29.33
28.82
29.24
432,849
+0.06(+0.20%)
Apr 11, 2007
29.34
29.34
29.00
29.18
978,013
-0.13(-0.45%)
Apr 10, 2007
28.78
29.34
28.78
29.31
765,987
+0.24(+0.83%)
Apr 09, 2007
29.26
29.36
28.79
29.07
751,135
-0.09(-0.31%)
Apr 05, 2007
28.64
29.38
28.59
29.16
812,362
+0.49(+1.71%)
Apr 04, 2007
28.37
28.80
28.30
28.67
1,164,896
+0.23(+0.82%)
Apr 03, 2007
27.87
28.62
27.67
28.44
1,316,803
+0.69(+2.49%)
Apr 02, 2007
27.88
28.03
27.43
27.75
891,228
-0.12(-0.45%)
Mar 30, 2007
27.89
28.20
27.67
27.87
927,870
-0.16(-0.56%)
Mar 29, 2007
27.96
28.16
27.67
28.03
739,639
+0.34(+1.23%)
Mar 28, 2007
27.93
27.96
27.46
27.69
1,575,357
-0.27(-0.98%)
Mar 27, 2007
28.16
28.19
27.73
27.96
1,119,348
-0.22(-0.80%)
Mar 26, 2007
28.09
28.27
27.76
28.19
1,365,619
+0.17(+0.62%)
Mar 23, 2007
27.94
28.15
27.34
28.01
2,093,395
+0.19(+0.69%)
Mar 22, 2007
29.43
29.95
27.41
27.82
4,371,942
-3.67(-11.65%)
Mar 21, 2007
31.15
31.74
30.98
31.49
1,038,847
+0.50(+1.61%)
Mar 20, 2007
30.54
31.07
30.54
30.99
491,702
+0.45(+1.47%)
Mar 19, 2007
30.26
30.72
30.23
30.54
668,138
+0.52(+1.75%)
Mar 16, 2007
30.28
30.45
29.52
30.02
1,059,837
-0.40(-1.31%)
Mar 15, 2007
30.34
30.68
30.29
30.42
462,653
+0.09(+0.30%)
Mar 14, 2007
30.61
31.19
29.43
30.33
1,014,092
-0.32(-1.06%)
Mar 13, 2007
31.34
31.43
30.61
30.65
759,444
-0.69(-2.20%)
Mar 12, 2007
31.26
31.51
31.12
31.34
399,589
-0.07(-0.24%)
Mar 09, 2007
31.11
31.63
31.09
31.42
476,025
+0.13(+0.43%)
Mar 08, 2007
31.36
31.58
31.12
31.28
575,132
+0.22(+0.70%)
Mar 07, 2007
31.08
31.46
30.56
31.07
531,602
+0.02(+0.05%)
Mar 06, 2007
30.40
31.23
30.40
31.05
441,953
+0.50(+1.63%)
Mar 05, 2007
30.83
31.21
29.76
30.55
974,554
-0.40(-1.29%)
Mar 02, 2007
31.87
32.17
30.94
30.95
682,621
-1.07(-3.33%)
Mar 01, 2007
31.32
32.57
31.29
32.02
821,395
+0.00(+0.00%)
Feb 28, 2007
31.92
32.27
31.43
32.02
656,091
+0.18(+0.58%)
Feb 27, 2007
32.76
32.78
31.81
31.83
825,814
-1.17(-3.56%)
Feb 26, 2007
33.26
33.32
32.80
33.01
642,024
-0.05(-0.15%)
Feb 23, 2007
33.12
33.21
32.72
33.06
635,417
-0.21(-0.63%)
Feb 22, 2007
33.61
33.69
33.03
33.26
512,709
-0.42(-1.26%)
Feb 21, 2007
33.58
33.74
33.45
33.69
359,090
-0.11(-0.32%)
Feb 20, 2007
33.29
33.95
32.87
33.80
269,163
+0.39(+1.17%)
Feb 16, 2007
33.06
33.53
32.73
33.41
351,039
+0.35(+1.06%)
Feb 15, 2007
33.45
33.45
32.77
33.06
485,162
-0.32(-0.95%)
Feb 14, 2007
33.21
33.69
33.04
33.37
554,712
+0.17(+0.50%)
Feb 13, 2007
32.42
33.23
32.36
33.21
524,832
+0.72(+2.23%)
Feb 12, 2007
32.13
32.55
31.92
32.48
376,049
+0.58(+1.83%)
Feb 09, 2007
32.69
32.77
31.87
31.90
656,317
-0.83(-2.54%)
Feb 08, 2007
32.17
32.82
31.99
32.73
535,609
+0.47(+1.44%)
Feb 07, 2007
32.50
32.50
32.00
32.27
653,964
-0.29(-0.89%)
Feb 06, 2007
31.58
32.64
31.46
32.56
673,277
+1.04(+3.30%)
Feb 05, 2007
32.15
32.15
31.40
31.52
628,534
-0.52(-1.61%)
Feb 02, 2007
31.67
32.17
31.54
32.03
526,431
+0.41(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.