Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature S Sunshine
(NQ:
NATR
)
15.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.382
8.524
8.268
8.524
25,533
+0.14(+1.69%)
Apr 29, 2019
8.543
8.618
8.310
8.382
17,090
-0.16(-1.88%)
Apr 26, 2019
8.656
8.656
8.543
8.543
3,695
-0.11(-1.31%)
Apr 25, 2019
9.016
9.082
8.656
8.656
6,576
-0.13(-1.51%)
Apr 24, 2019
8.808
9.139
8.476
8.789
17,552
-0.21(-2.32%)
Apr 23, 2019
9.092
9.158
8.760
8.997
10,768
-0.06(-0.63%)
Apr 22, 2019
8.978
9.234
8.969
9.054
7,849
+0.10(+1.16%)
Apr 18, 2019
8.798
9.092
8.666
8.950
17,422
+0.13(+1.50%)
Apr 17, 2019
9.215
9.215
8.789
8.817
18,489
-0.25(-2.72%)
Apr 16, 2019
9.016
9.403
9.016
9.063
5,903
+0.14(+1.59%)
Apr 15, 2019
8.808
9.423
8.743
8.921
13,385
+0.09(+0.96%)
Apr 12, 2019
9.134
9.272
8.751
8.836
5,490
-0.10(-1.17%)
Apr 11, 2019
8.864
8.997
8.846
8.940
4,785
-0.27(-2.98%)
Apr 10, 2019
9.423
9.471
9.111
9.215
7,654
-0.13(-1.42%)
Apr 09, 2019
9.082
9.490
9.068
9.348
5,422
-0.03(-0.30%)
Apr 08, 2019
9.139
9.471
8.779
9.376
16,706
+0.23(+2.48%)
Apr 05, 2019
9.044
9.224
8.618
9.149
41,602
+0.09(+0.94%)
Apr 04, 2019
8.751
9.379
8.751
9.063
61,250
-0.14(-1.54%)
Apr 03, 2019
9.319
9.319
8.722
9.205
12,052
-0.12(-1.32%)
Apr 02, 2019
8.931
9.338
8.912
9.329
7,652
+0.33(+3.68%)
Apr 01, 2019
8.874
8.997
8.580
8.997
20,556
+0.20(+2.26%)
Mar 29, 2019
8.760
8.902
8.353
8.798
16,471
+0.01(+0.11%)
Mar 28, 2019
8.538
8.917
8.481
8.789
7,969
-0.02(-0.22%)
Mar 27, 2019
8.950
8.950
8.533
8.808
5,708
-0.19(-2.11%)
Mar 26, 2019
8.873
8.997
8.765
8.997
7,184
+0.39(+4.51%)
Mar 25, 2019
8.533
8.704
8.126
8.609
25,077
-0.02(-0.22%)
Mar 22, 2019
8.637
9.163
8.398
8.628
16,683
-0.01(-0.11%)
Mar 21, 2019
9.461
9.461
8.618
8.637
16,499
-0.50(-5.49%)
Mar 20, 2019
9.461
9.461
8.789
9.139
17,891
-0.43(-4.46%)
Mar 19, 2019
9.641
9.707
9.215
9.565
21,039
+0.01(+0.10%)
Mar 18, 2019
9.717
9.924
9.232
9.556
14,352
-0.06(-0.59%)
Mar 15, 2019
9.802
10.16
8.789
9.613
93,763
-0.18(-1.88%)
Mar 14, 2019
9.461
9.944
9.395
9.797
34,792
+0.40(+4.28%)
Mar 13, 2019
9.613
9.613
9.205
9.395
11,500
-0.26(-2.65%)
Mar 12, 2019
8.997
9.896
8.855
9.651
70,766
+0.86(+9.81%)
Mar 11, 2019
8.050
8.789
8.050
8.789
15,172
+0.80(+10.08%)
Mar 08, 2019
7.103
8.277
7.103
7.984
61,030
+1.46(+22.35%)
Mar 07, 2019
7.292
7.601
6.525
6.525
25,215
-0.51(-7.27%)
Mar 06, 2019
7.813
7.870
6.809
7.037
29,174
-0.81(-10.37%)
Mar 05, 2019
7.861
7.955
7.851
7.851
9,774
-0.01(-0.12%)
Mar 04, 2019
7.946
7.946
7.861
7.861
3,009
-0.07(-0.84%)
Mar 01, 2019
7.984
8.031
7.927
7.927
5,173
+0.07(+0.84%)
Feb 28, 2019
7.974
7.974
7.861
7.861
4,286
-0.04(-0.48%)
Feb 27, 2019
7.861
8.050
7.861
7.899
3,508
+0.03(+0.36%)
Feb 26, 2019
8.003
8.069
7.861
7.870
14,372
-0.07(-0.84%)
Feb 25, 2019
7.946
7.987
7.936
7.936
9,402
-0.03(-0.36%)
Feb 22, 2019
7.917
8.135
7.917
7.965
7,813
-0.02(-0.24%)
Feb 21, 2019
7.946
8.173
7.870
7.984
4,242
+0.12(+1.57%)
Feb 20, 2019
8.154
8.239
7.861
7.861
7,147
-0.29(-3.60%)
Feb 19, 2019
8.069
8.164
8.012
8.154
3,370
+0.07(+0.82%)
Feb 15, 2019
7.974
8.382
7.974
8.088
10,875
+0.19(+2.40%)
Feb 14, 2019
8.041
8.145
7.889
7.899
7,595
-0.15(-1.88%)
Feb 13, 2019
7.794
8.145
7.794
8.050
6,019
+0.27(+3.41%)
Feb 12, 2019
7.719
7.813
7.719
7.785
8,595
+0.13(+1.73%)
Feb 11, 2019
7.586
7.676
7.567
7.652
17,496
+0.08(+1.00%)
Feb 08, 2019
7.359
7.681
7.359
7.577
4,223
+0.04(+0.50%)
Feb 07, 2019
7.595
7.662
7.539
7.539
14,390
-0.04(-0.50%)
Feb 06, 2019
7.529
7.643
7.520
7.577
9,697
+0.06(+0.76%)
Feb 05, 2019
7.529
7.662
7.520
7.520
6,373
+0.03(+0.38%)
Feb 04, 2019
7.667
7.667
7.491
7.491
9,794
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.