Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paccar Inc
(NQ:
PCAR
)
105.49
-2.01 (-1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.856
3.918
3.787
3.825
19,915,488
-0.01(-0.18%)
Apr 29, 2002
3.859
3.898
3.830
3.832
14,874,649
-0.04(-0.97%)
Apr 26, 2002
3.913
3.957
3.853
3.870
9,106,394
-0.04(-1.01%)
Apr 25, 2002
3.832
3.928
3.774
3.909
10,424,212
+0.09(+2.31%)
Apr 24, 2002
3.884
3.947
3.816
3.821
5,055,786
-0.04(-1.07%)
Apr 23, 2002
3.787
3.934
3.779
3.862
9,932,210
+0.06(+1.65%)
Apr 22, 2002
3.851
3.875
3.772
3.800
6,648,876
-0.06(-1.68%)
Apr 19, 2002
3.846
3.904
3.822
3.864
6,491,933
+0.02(+0.56%)
Apr 18, 2002
3.922
3.927
3.771
3.843
10,801,621
-0.06(-1.52%)
Apr 17, 2002
4.017
4.022
3.854
3.902
10,616,031
-0.10(-2.47%)
Apr 16, 2002
3.916
4.033
3.916
4.001
6,088,367
+0.09(+2.20%)
Apr 15, 2002
4.009
4.038
3.895
3.915
10,054,276
-0.09(-2.27%)
Apr 12, 2002
4.021
4.026
3.945
4.006
11,647,366
+0.00(+0.05%)
Apr 11, 2002
4.118
4.128
3.941
4.004
17,834,134
-0.14(-3.27%)
Apr 10, 2002
4.047
4.146
4.036
4.139
14,329,088
+0.11(+2.68%)
Apr 09, 2002
3.988
4.050
3.931
4.031
12,301,293
+0.07(+1.89%)
Apr 08, 2002
3.948
3.995
3.941
3.956
9,994,489
-0.04(-1.07%)
Apr 05, 2002
3.945
4.052
3.939
3.999
8,651,760
+0.05(+1.38%)
Apr 04, 2002
3.813
3.948
3.803
3.945
9,813,881
+0.12(+3.19%)
Apr 03, 2002
3.802
3.910
3.777
3.823
8,817,421
-0.09(-2.30%)
Apr 02, 2002
3.980
3.980
3.879
3.913
7,110,984
-0.07(-1.71%)
Apr 01, 2002
3.934
3.993
3.842
3.980
11,536,510
+0.06(+1.58%)
Mar 29, 2002
3.907
3.987
3.887
3.918
8,027,727
+0.00(+0.00%)
Mar 28, 2002
3.907
3.987
3.887
3.918
8,022,744
+0.01(+0.34%)
Mar 27, 2002
3.803
3.931
3.803
3.905
7,061,161
+0.09(+2.46%)
Mar 26, 2002
3.746
3.873
3.720
3.811
9,521,171
+0.07(+1.98%)
Mar 25, 2002
3.878
3.878
3.729
3.737
5,987,476
-0.12(-3.20%)
Mar 22, 2002
3.867
3.892
3.817
3.861
10,288,444
-0.00(-0.08%)
Mar 21, 2002
3.917
3.937
3.793
3.864
10,564,962
-0.06(-1.61%)
Mar 20, 2002
4.046
4.051
3.913
3.928
6,721,119
-0.13(-3.19%)
Mar 19, 2002
3.953
4.121
3.935
4.057
13,582,989
+0.14(+3.57%)
Mar 18, 2002
3.938
3.952
3.898
3.917
8,174,704
+0.01(+0.15%)
Mar 15, 2002
3.961
3.971
3.878
3.911
9,103,903
-0.01(-0.35%)
Mar 14, 2002
3.907
4.003
3.880
3.925
6,531,792
+0.01(+0.33%)
Mar 13, 2002
3.991
4.010
3.901
3.913
9,132,551
-0.10(-2.53%)
Mar 12, 2002
4.022
4.049
3.931
4.014
8,757,634
-0.08(-1.87%)
Mar 11, 2002
4.003
4.100
3.988
4.091
6,235,345
+0.05(+1.25%)
Mar 08, 2002
4.076
4.113
4.018
4.040
9,047,852
+0.03(+0.71%)
Mar 07, 2002
4.137
4.148
3.966
4.012
12,247,733
-0.08(-1.91%)
Mar 06, 2002
3.945
4.107
3.926
4.090
10,493,964
+0.13(+3.20%)
Mar 05, 2002
4.197
4.234
3.918
3.963
28,157,454
-0.28(-6.50%)
Mar 04, 2002
3.961
4.253
3.955
4.239
20,263,004
+0.29(+7.27%)
Mar 01, 2002
3.859
3.977
3.841
3.952
8,461,187
+0.10(+2.64%)
Feb 28, 2002
3.852
3.906
3.796
3.850
7,773,630
-0.01(-0.36%)
Feb 27, 2002
3.843
3.883
3.840
3.864
12,019,793
+0.03(+0.67%)
Feb 26, 2002
3.782
3.855
3.759
3.838
9,775,268
+0.04(+1.17%)
Feb 25, 2002
3.654
3.800
3.648
3.794
14,208,267
+0.14(+3.76%)
Feb 22, 2002
3.591
3.682
3.591
3.656
6,985,181
+0.06(+1.59%)
Feb 21, 2002
3.613
3.657
3.590
3.599
7,292,838
-0.04(-1.19%)
Feb 20, 2002
3.533
3.657
3.521
3.642
7,264,190
+0.11(+3.20%)
Feb 19, 2002
3.503
3.550
3.477
3.529
6,647,630
+0.02(+0.46%)
Feb 18, 2002
3.607
3.608
3.500
3.513
5,491,737
+0.00(+0.00%)
Feb 15, 2002
3.607
3.608
3.500
3.513
5,491,737
-0.09(-2.57%)
Feb 14, 2002
3.640
3.651
3.581
3.606
5,055,786
-0.05(-1.35%)
Feb 13, 2002
3.576
3.658
3.549
3.655
4,216,269
+0.07(+2.03%)
Feb 12, 2002
3.550
3.629
3.511
3.582
4,396,877
-0.03(-0.70%)
Feb 11, 2002
3.471
3.609
3.460
3.607
5,195,291
+0.12(+3.53%)
Feb 08, 2002
3.470
3.506
3.413
3.484
10,654,643
+0.00(+0.06%)
Feb 07, 2002
3.509
3.615
3.453
3.482
8,528,448
-0.03(-0.82%)
Feb 06, 2002
3.547
3.632
3.505
3.511
6,878,062
-0.04(-1.15%)
Feb 05, 2002
3.422
3.680
3.422
3.552
16,302,078
+0.16(+4.70%)
Feb 04, 2002
3.363
3.428
3.313
3.392
6,718,628
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.