Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.740
2.740
2.640
2.710
226,971
+0.01(+0.37%)
Apr 27, 2018
2.750
2.750
2.700
2.700
6,077
-0.05(-1.82%)
Apr 26, 2018
2.710
2.750
2.695
2.750
21,730
+0.05(+1.85%)
Apr 25, 2018
2.570
2.720
2.550
2.700
110,966
+0.06(+2.27%)
Apr 24, 2018
2.530
2.660
2.530
2.640
61,100
+0.11(+4.35%)
Apr 23, 2018
2.660
2.660
2.440
2.530
60,950
+0.03(+1.20%)
Apr 20, 2018
2.510
2.510
2.490
2.500
6,100
-0.05(-1.96%)
Apr 19, 2018
2.440
2.550
2.440
2.550
23,155
+0.13(+5.37%)
Apr 18, 2018
2.410
2.470
2.380
2.420
24,400
+0.04(+1.68%)
Apr 17, 2018
2.500
2.500
2.380
2.380
79,600
-0.11(-4.42%)
Apr 16, 2018
2.450
2.540
2.450
2.490
14,173
+0.00(+0.00%)
Apr 13, 2018
2.470
2.550
2.430
2.490
42,700
+0.10(+4.18%)
Apr 12, 2018
2.420
2.420
2.250
2.390
118,050
-0.01(-0.42%)
Apr 11, 2018
2.320
2.400
2.320
2.400
17,130
+0.10(+4.35%)
Apr 10, 2018
2.190
2.360
2.190
2.300
23,000
+0.15(+6.98%)
Apr 09, 2018
2.170
2.200
2.140
2.150
3,050
-0.02(-0.92%)
Apr 06, 2018
2.280
2.280
2.170
2.170
9,650
-0.06(-2.69%)
Apr 05, 2018
2.180
2.300
2.180
2.230
39,700
+0.06(+2.76%)
Apr 04, 2018
2.150
2.170
2.130
2.170
52,400
-0.01(-0.46%)
Apr 03, 2018
2.100
2.250
2.100
2.180
42,800
+0.08(+3.81%)
Apr 02, 2018
2.140
2.140
1.990
2.100
56,213
+0.00(+0.00%)
Mar 29, 2018
2.100
2.100
2.100
0
+0.15(+7.69%)
Mar 28, 2018
2.170
2.170
1.880
1.950
34,352
-0.12(-5.80%)
Mar 27, 2018
2.100
2.180
2.050
2.070
19,754
-0.01(-0.48%)
Mar 26, 2018
2.000
2.080
2.000
2.080
127,300
+0.09(+4.52%)
Mar 23, 2018
1.990
2.030
1.990
1.990
22,000
-0.03(-1.49%)
Mar 22, 2018
2.020
2.020
2.000
2.020
104,200
+0.02(+1.00%)
Mar 21, 2018
2.000
2.010
1.980
2.000
13,400
+0.03(+1.52%)
Mar 20, 2018
1.980
1.980
1.900
1.970
500,500
-0.01(-0.51%)
Mar 19, 2018
1.980
1.980
1.980
1.980
27,299
+0.00(+0.00%)
Mar 16, 2018
1.980
2.050
1.950
1.980
145,801
-0.01(-0.50%)
Mar 15, 2018
1.980
1.990
1.950
1.990
5,716
+0.01(+0.51%)
Mar 14, 2018
1.950
1.990
1.950
1.980
859,500
+0.02(+1.02%)
Mar 13, 2018
2.030
2.030
1.950
1.960
23,500
-0.04(-2.00%)
Mar 12, 2018
2.050
2.050
1.960
2.000
7,500
+0.00(+0.00%)
Mar 09, 2018
1.910
2.000
1.910
2.000
7,400
+0.07(+3.63%)
Mar 08, 2018
2.010
2.040
1.900
1.930
30,909
-0.07(-3.50%)
Mar 07, 2018
2.070
2.070
1.950
2.000
37,700
-0.10(-4.76%)
Mar 06, 2018
2.000
2.100
2.000
2.100
7,906
+0.09(+4.48%)
Mar 05, 2018
1.910
2.070
1.900
2.010
69,165
+0.13(+6.91%)
Mar 02, 2018
1.870
1.970
1.870
1.880
313,050
+0.01(+0.53%)
Mar 01, 2018
1.990
1.990
1.760
1.870
193,500
-0.12(-6.03%)
Feb 28, 2018
2.030
2.030
1.750
1.990
65,500
-0.03(-1.49%)
Feb 27, 2018
1.960
2.050
1.960
2.020
525,579
+0.06(+3.06%)
Feb 26, 2018
2.000
2.000
1.940
1.960
13,960
-0.05(-2.49%)
Feb 23, 2018
2.050
2.050
1.890
2.010
534,700
-0.04(-1.95%)
Feb 22, 2018
2.100
2.040
2.050
11,301
-0.03(-1.44%)
Feb 21, 2018
2.170
2.170
2.070
2.080
3,792
-0.01(-0.48%)
Feb 20, 2018
2.100
2.120
2.070
2.090
14,600
-0.06(-2.79%)
Feb 16, 2018
2.150
2.150
2.150
0
+0.08(+3.86%)
Feb 15, 2018
2.120
2.120
2.050
2.070
4,400
-0.06(-2.82%)
Feb 14, 2018
2.010
2.130
2.000
2.130
13,900
+0.08(+3.90%)
Feb 13, 2018
2.100
2.110
2.020
2.050
42,022
-0.07(-3.30%)
Feb 12, 2018
2.140
2.150
2.120
2.120
10,000
+0.00(+0.00%)
Feb 09, 2018
2.220
2.220
2.050
2.120
15,100
-0.11(-4.93%)
Feb 08, 2018
2.290
2.290
2.160
2.230
29,933
-0.06(-2.62%)
Feb 07, 2018
2.320
2.330
2.270
2.290
52,300
-0.04(-1.72%)
Feb 06, 2018
2.000
2.330
2.000
2.330
17,400
+0.08(+3.56%)
Feb 05, 2018
2.250
2.250
2.000
2.250
73,200
+0.05(+2.27%)
Feb 02, 2018
2.250
2.250
2.110
2.200
62,698
-0.05(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.