Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics Inc
(TSX:
CRDL
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.180
4.380
4.120
4.240
182,565
+0.14(+3.41%)
Apr 29, 2021
3.930
4.110
3.850
4.100
170,676
+0.19(+4.86%)
Apr 28, 2021
3.970
3.980
3.740
3.910
257,597
+0.16(+4.27%)
Apr 27, 2021
3.950
3.970
3.680
3.750
162,837
-0.20(-5.06%)
Apr 26, 2021
4.000
4.060
3.920
3.950
128,150
-0.05(-1.25%)
Apr 23, 2021
4.100
4.100
3.950
4.000
90,563
-0.06(-1.48%)
Apr 22, 2021
4.130
4.190
4.010
4.060
50,745
-0.04(-0.98%)
Apr 21, 2021
3.910
4.130
3.910
4.100
85,641
+0.24(+6.22%)
Apr 20, 2021
4.210
4.240
3.840
3.860
112,630
-0.31(-7.43%)
Apr 19, 2021
4.210
4.210
4.160
4.170
43,041
-0.02(-0.48%)
Apr 16, 2021
4.300
4.310
4.130
4.190
52,013
-0.09(-2.10%)
Apr 15, 2021
4.230
4.320
4.200
4.280
36,659
+0.08(+1.90%)
Apr 14, 2021
4.320
4.340
4.150
4.200
57,371
-0.11(-2.55%)
Apr 13, 2021
4.350
4.400
4.140
4.310
115,941
+0.03(+0.70%)
Apr 12, 2021
4.380
4.430
4.240
4.280
105,676
-0.10(-2.28%)
Apr 09, 2021
4.200
4.400
4.160
4.380
208,955
+0.19(+4.53%)
Apr 08, 2021
4.150
4.190
4.060
4.190
72,666
+0.04(+0.96%)
Apr 07, 2021
4.140
4.240
4.100
4.150
110,481
+0.03(+0.73%)
Apr 06, 2021
4.200
4.200
3.970
4.120
220,948
-0.12(-2.83%)
Apr 05, 2021
4.390
4.400
4.180
4.240
110,158
-0.15(-3.42%)
Apr 01, 2021
4.390
4.390
4.390
0
-0.01(-0.23%)
Mar 31, 2021
4.400
4.490
4.350
4.400
83,313
-0.01(-0.23%)
Mar 30, 2021
4.510
4.580
4.320
4.410
157,833
-0.10(-2.22%)
Mar 29, 2021
4.600
4.600
4.400
4.510
249,181
-0.12(-2.59%)
Mar 26, 2021
4.640
4.690
4.500
4.630
126,784
+0.04(+0.87%)
Mar 25, 2021
4.690
4.700
4.240
4.590
320,140
+0.08(+1.77%)
Mar 24, 2021
4.520
4.630
4.390
4.510
117,234
+0.04(+0.89%)
Mar 23, 2021
4.740
4.740
4.410
4.470
154,307
-0.15(-3.25%)
Mar 22, 2021
4.690
4.760
4.600
4.620
83,907
-0.13(-2.74%)
Mar 19, 2021
4.500
4.750
4.410
4.750
257,947
+0.28(+6.26%)
Mar 18, 2021
4.430
4.610
4.300
4.470
278,501
-0.07(-1.54%)
Mar 17, 2021
4.230
4.540
4.170
4.540
163,543
+0.35(+8.35%)
Mar 16, 2021
4.440
4.460
4.190
4.190
167,586
-0.21(-4.77%)
Mar 15, 2021
4.600
4.750
4.260
4.400
239,528
-0.25(-5.38%)
Mar 12, 2021
4.590
5.060
4.550
4.650
839,170
+0.13(+2.88%)
Mar 11, 2021
4.120
4.540
4.000
4.520
432,387
+0.38(+9.18%)
Mar 10, 2021
4.040
4.250
4.040
4.140
173,193
+0.23(+5.88%)
Mar 09, 2021
3.980
4.290
3.800
3.910
170,850
-0.01(-0.26%)
Mar 08, 2021
3.810
4.150
3.760
3.920
115,415
-0.11(-2.73%)
Mar 05, 2021
4.050
4.070
3.450
4.030
230,389
+0.11(+2.81%)
Mar 04, 2021
4.060
4.190
3.890
3.920
164,512
-0.14(-3.45%)
Mar 03, 2021
4.220
4.240
4.010
4.060
110,492
-0.16(-3.79%)
Mar 02, 2021
4.550
4.560
4.100
4.220
312,216
-0.20(-4.52%)
Mar 01, 2021
4.500
4.500
4.270
4.420
175,764
+0.03(+0.68%)
Feb 26, 2021
4.480
4.580
4.350
4.390
198,143
-0.01(-0.23%)
Feb 25, 2021
4.500
4.500
4.050
4.400
261,191
-0.07(-1.57%)
Feb 24, 2021
4.520
4.590
4.340
4.470
193,827
+0.01(+0.22%)
Feb 23, 2021
4.670
4.700
3.980
4.460
494,191
-0.17(-3.67%)
Feb 22, 2021
4.750
4.820
4.610
4.630
255,083
-0.17(-3.54%)
Feb 19, 2021
4.970
5.000
4.710
4.800
220,862
-0.17(-3.42%)
Feb 18, 2021
5.300
5.310
4.730
4.970
285,115
-0.21(-4.05%)
Feb 17, 2021
4.670
5.320
4.590
5.180
507,257
+0.57(+12.36%)
Feb 16, 2021
4.570
4.780
4.570
4.610
117,122
+0.00(+0.00%)
Feb 12, 2021
4.610
4.610
4.610
0
+0.12(+2.67%)
Feb 11, 2021
4.690
4.700
4.410
4.490
257,070
-0.27(-5.67%)
Feb 10, 2021
4.750
4.820
4.460
4.760
340,052
+0.20(+4.39%)
Feb 09, 2021
4.710
4.730
4.470
4.560
352,132
+0.06(+1.33%)
Feb 08, 2021
4.330
4.570
4.330
4.500
491,325
+0.30(+7.14%)
Feb 05, 2021
4.130
4.300
3.840
4.200
441,811
+0.20(+5.00%)
Feb 04, 2021
3.840
4.100
3.740
4.000
606,865
+0.28(+7.53%)
Feb 03, 2021
3.180
3.950
3.180
3.720
649,988
+0.54(+16.98%)
Feb 02, 2021
3.120
3.250
3.120
3.180
133,398
+0.03(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.