Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSX:
EQX
)
7.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.480
9.480
9.130
9.160
515,934
-0.20(-2.14%)
Apr 28, 2022
9.100
9.380
9.010
9.360
380,319
+0.35(+3.88%)
Apr 27, 2022
9.060
9.240
8.990
9.010
546,448
-0.04(-0.44%)
Apr 26, 2022
9.510
9.510
9.030
9.050
533,811
-0.29(-3.10%)
Apr 25, 2022
9.350
9.540
9.120
9.340
943,287
-0.40(-4.11%)
Apr 22, 2022
10.00
10.27
9.690
9.740
1,127,109
-0.50(-4.88%)
Apr 21, 2022
10.61
10.67
10.08
10.24
716,399
-0.52(-4.83%)
Apr 20, 2022
10.75
10.82
10.56
10.76
425,057
-0.07(-0.65%)
Apr 19, 2022
10.97
10.99
10.75
10.83
414,502
-0.27(-2.43%)
Apr 18, 2022
11.37
11.46
11.05
11.10
532,500
-0.12(-1.07%)
Apr 14, 2022
11.22
0
+0.21(+1.91%)
Apr 13, 2022
11.03
11.20
10.91
11.01
1,055,103
+0.21(+1.94%)
Apr 12, 2022
10.89
11.19
10.69
10.80
1,106,906
+0.04(+0.37%)
Apr 11, 2022
10.90
11.00
10.65
10.76
628,345
+0.00(+0.00%)
Apr 08, 2022
10.49
10.90
10.45
10.76
522,463
+0.38(+3.66%)
Apr 07, 2022
10.20
10.46
10.19
10.38
315,012
+0.18(+1.76%)
Apr 06, 2022
10.13
10.31
10.03
10.20
557,914
+0.13(+1.29%)
Apr 05, 2022
10.70
10.90
10.07
10.07
704,196
-0.65(-6.06%)
Apr 04, 2022
10.73
10.77
10.47
10.72
515,131
+0.05(+0.47%)
Apr 01, 2022
10.29
10.71
10.27
10.67
527,217
+0.35(+3.39%)
Mar 31, 2022
10.53
10.72
10.32
10.32
879,742
-0.02(-0.19%)
Mar 30, 2022
10.31
10.51
10.21
10.34
718,102
+0.00(+0.00%)
Mar 29, 2022
10.00
10.35
9.900
10.34
645,983
-0.04(-0.39%)
Mar 28, 2022
10.77
10.77
10.31
10.38
658,448
-0.50(-4.60%)
Mar 25, 2022
10.80
10.98
10.70
10.88
463,407
+0.01(+0.09%)
Mar 24, 2022
10.80
11.03
10.65
10.87
986,707
+0.15(+1.40%)
Mar 23, 2022
10.40
10.77
10.35
10.72
809,917
+0.37(+3.57%)
Mar 22, 2022
10.39
10.48
10.14
10.35
726,192
-0.04(-0.38%)
Mar 21, 2022
10.14
10.60
10.12
10.39
997,444
+0.27(+2.67%)
Mar 18, 2022
9.840
10.20
9.720
10.12
1,029,245
+0.20(+2.02%)
Mar 17, 2022
9.800
10.22
9.750
9.920
590,227
+0.34(+3.55%)
Mar 16, 2022
9.520
9.660
9.340
9.580
470,997
+0.02(+0.21%)
Mar 15, 2022
9.190
9.730
9.190
9.560
851,094
+0.09(+0.95%)
Mar 14, 2022
9.830
9.830
9.360
9.470
593,784
-0.61(-6.05%)
Mar 11, 2022
9.910
10.23
9.750
10.08
604,720
-0.12(-1.18%)
Mar 10, 2022
10.25
10.33
10.08
10.20
1,791,613
+0.13(+1.29%)
Mar 09, 2022
9.660
10.12
9.490
10.07
1,480,968
+0.03(+0.30%)
Mar 08, 2022
10.15
10.43
9.620
10.04
3,334,933
-0.01(-0.10%)
Mar 07, 2022
10.10
10.31
9.840
10.05
2,190,859
+0.08(+0.80%)
Mar 04, 2022
9.800
10.01
9.780
9.970
1,711,601
+0.20(+2.05%)
Mar 03, 2022
9.780
9.790
9.400
9.770
651,169
+0.07(+0.72%)
Mar 02, 2022
9.550
9.790
9.440
9.700
1,007,619
-0.05(-0.51%)
Mar 01, 2022
9.040
9.770
9.000
9.750
2,048,393
+0.76(+8.45%)
Feb 28, 2022
8.880
9.010
8.740
8.990
1,040,232
+0.17(+1.93%)
Feb 25, 2022
8.270
8.870
8.040
8.820
1,167,658
+0.52(+6.27%)
Feb 24, 2022
8.760
8.860
8.150
8.300
1,133,015
-0.18(-2.12%)
Feb 23, 2022
8.190
8.600
8.190
8.480
629,471
+0.26(+3.16%)
Feb 22, 2022
8.450
8.520
8.200
8.220
743,813
-0.14(-1.67%)
Feb 18, 2022
8.360
0
-0.33(-3.80%)
Feb 17, 2022
8.410
8.830
8.270
8.690
1,755,608
+0.48(+5.85%)
Feb 16, 2022
8.050
8.300
8.000
8.210
801,869
+0.21(+2.63%)
Feb 15, 2022
7.890
8.070
7.840
8.000
593,921
-0.16(-1.96%)
Feb 14, 2022
8.250
8.310
8.040
8.160
843,950
+0.00(+0.00%)
Feb 11, 2022
7.600
8.260
7.550
8.160
1,145,576
+0.59(+7.79%)
Feb 10, 2022
7.630
7.900
7.490
7.570
624,714
-0.05(-0.66%)
Feb 09, 2022
7.680
7.790
7.600
7.620
551,412
-0.02(-0.26%)
Feb 08, 2022
7.710
7.790
7.600
7.640
575,000
-0.06(-0.78%)
Feb 07, 2022
7.460
7.750
7.370
7.700
903,911
+0.34(+4.62%)
Feb 04, 2022
7.290
7.460
7.260
7.360
747,914
+0.07(+0.96%)
Feb 03, 2022
7.390
7.420
7.290
590,475
-0.18(-2.41%)
Feb 02, 2022
7.540
7.610
7.420
7.470
778,657
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.