Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.510
9.050
8.270
8.690
526,406
+0.18(+2.12%)
Apr 29, 2020
7.590
8.900
7.490
8.510
831,069
+1.28(+17.70%)
Apr 28, 2020
6.830
7.330
6.790
7.230
373,512
+0.47(+6.95%)
Apr 27, 2020
6.720
6.810
6.460
6.760
230,531
+0.08(+1.20%)
Apr 24, 2020
6.500
6.740
6.310
6.680
235,314
+0.19(+2.93%)
Apr 23, 2020
6.590
6.720
6.450
6.490
376,108
+0.06(+0.93%)
Apr 22, 2020
6.440
6.510
6.190
6.430
462,570
+0.12(+1.90%)
Apr 21, 2020
6.460
6.610
6.140
6.310
338,914
-0.31(-4.68%)
Apr 20, 2020
6.300
6.650
6.180
6.620
245,683
+0.23(+3.60%)
Apr 17, 2020
6.140
6.400
6.130
6.390
266,355
+0.40(+6.68%)
Apr 16, 2020
5.830
6.070
5.810
5.990
471,735
+0.17(+2.92%)
Apr 15, 2020
6.220
6.230
5.800
5.820
267,168
-0.52(-8.20%)
Apr 14, 2020
6.160
6.360
6.160
6.340
353,950
+0.29(+4.79%)
Apr 13, 2020
5.850
6.090
5.750
6.050
311,108
+0.21(+3.60%)
Apr 09, 2020
5.840
5.840
5.840
0
+0.32(+5.80%)
Apr 08, 2020
4.900
5.540
4.890
5.520
294,179
+0.67(+13.81%)
Apr 07, 2020
5.100
5.240
4.840
4.850
365,877
-0.08(-1.62%)
Apr 06, 2020
5.000
5.100
4.810
4.930
507,914
+0.20(+4.23%)
Apr 03, 2020
4.880
4.940
4.610
4.730
251,662
-0.14(-2.87%)
Apr 02, 2020
4.690
5.210
4.690
4.870
260,453
+0.13(+2.74%)
Apr 01, 2020
4.720
4.780
4.540
4.740
370,583
-0.20(-4.05%)
Mar 31, 2020
5.020
5.170
4.850
4.940
344,738
-0.03(-0.60%)
Mar 30, 2020
4.600
5.020
4.440
4.970
375,882
+0.32(+6.88%)
Mar 27, 2020
4.790
4.790
4.380
4.650
379,612
-0.29(-5.87%)
Mar 26, 2020
4.630
5.270
4.620
4.940
419,941
+0.33(+7.16%)
Mar 25, 2020
4.310
4.840
4.180
4.610
839,331
+0.30(+6.96%)
Mar 24, 2020
4.300
4.550
4.230
4.310
644,345
+0.22(+5.38%)
Mar 23, 2020
4.170
4.200
3.910
4.090
575,376
-0.09(-2.15%)
Mar 20, 2020
4.350
4.600
4.090
4.180
3,419,775
-0.07(-1.65%)
Mar 19, 2020
4.140
4.560
3.910
4.250
964,384
+0.15(+3.66%)
Mar 18, 2020
4.900
5.080
3.830
4.100
1,335,865
-1.28(-23.79%)
Mar 17, 2020
5.360
5.690
5.050
5.380
619,969
+0.09(+1.70%)
Mar 16, 2020
5.490
5.820
5.040
5.290
603,168
-0.75(-12.42%)
Mar 13, 2020
5.860
6.060
5.690
6.040
772,931
+0.45(+8.05%)
Mar 12, 2020
6.400
6.500
5.450
5.590
693,491
-1.40(-20.03%)
Mar 11, 2020
7.190
7.340
6.930
6.990
596,331
-0.37(-5.03%)
Mar 10, 2020
7.810
7.980
7.100
7.360
599,658
-0.32(-4.17%)
Mar 09, 2020
7.660
8.270
7.660
7.680
387,989
-0.96(-11.11%)
Mar 06, 2020
8.550
8.670
8.330
8.640
366,971
-0.08(-0.92%)
Mar 05, 2020
8.690
8.840
8.560
8.720
201,320
-0.16(-1.80%)
Mar 04, 2020
8.760
8.880
8.590
8.880
526,859
+0.23(+2.66%)
Mar 03, 2020
8.610
8.840
8.510
8.650
484,946
+0.11(+1.29%)
Mar 02, 2020
8.470
8.570
8.260
8.540
334,419
+0.08(+0.95%)
Feb 28, 2020
8.500
8.550
8.180
8.460
622,993
-0.41(-4.62%)
Feb 27, 2020
9.050
9.070
8.790
8.870
342,482
-0.37(-4.00%)
Feb 26, 2020
9.370
9.520
9.210
9.240
179,471
-0.10(-1.07%)
Feb 25, 2020
9.720
9.720
9.300
9.340
427,596
-0.37(-3.81%)
Feb 24, 2020
9.690
9.870
9.690
9.710
236,127
-0.32(-3.19%)
Feb 21, 2020
10.31
10.35
10.02
10.03
104,421
-0.36(-3.46%)
Feb 20, 2020
10.34
10.47
10.29
10.39
154,274
+0.01(+0.10%)
Feb 19, 2020
10.41
10.55
10.26
10.38
139,263
-0.04(-0.38%)
Feb 18, 2020
10.64
10.64
10.33
10.42
194,486
-0.27(-2.53%)
Feb 14, 2020
10.69
10.69
10.69
0
-0.22(-2.02%)
Feb 13, 2020
11.06
11.06
10.87
10.91
144,327
-0.19(-1.71%)
Feb 12, 2020
10.93
11.17
10.85
11.10
316,609
+0.26(+2.40%)
Feb 11, 2020
10.77
10.93
10.68
10.84
404,766
+0.10(+0.93%)
Feb 10, 2020
10.98
10.98
10.56
10.74
307,353
-0.28(-2.54%)
Feb 07, 2020
11.62
11.62
10.96
11.02
398,018
-0.65(-5.57%)
Feb 06, 2020
12.07
12.13
11.63
11.67
328,658
-0.40(-3.31%)
Feb 05, 2020
12.03
12.17
11.95
12.07
624,755
+0.10(+0.84%)
Feb 04, 2020
11.97
12.05
11.86
11.97
360,372
+0.13(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.