Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novoheart Holdings Inc.
(TSV:
NVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.4700
0.4700
0.4400
0.4600
132,500
-0.01(-1.08%)
Apr 27, 2018
0.4600
0.4650
0.4600
0.4650
1,500
+0.01(+1.09%)
Apr 26, 2018
0.4750
0.4750
0.4500
0.4600
7,900
+0.01(+2.22%)
Apr 25, 2018
0.4850
0.4850
0.4500
0.4500
5,500
-0.01(-2.17%)
Apr 24, 2018
0.4800
0.4900
0.4400
0.4600
231,500
-0.02(-4.17%)
Apr 23, 2018
0.4800
0.4800
0.4700
0.4800
56,000
+0.00(+0.00%)
Apr 20, 2018
0.4800
0.4800
0.4800
0.4800
11,000
+0.01(+2.13%)
Apr 19, 2018
0.4800
0.4800
0.4700
0.4700
7,000
+0.00(+0.00%)
Apr 18, 2018
0.4850
0.4900
0.4700
0.4700
4,500
-0.01(-2.08%)
Apr 17, 2018
0.4900
0.4900
0.4800
0.4800
2,500
+0.00(+0.00%)
Apr 16, 2018
0.4900
0.5000
0.4700
0.4800
43,500
-0.01(-2.04%)
Apr 13, 2018
0.5000
0.5000
0.4900
0.4900
60,000
+0.00(+0.00%)
Apr 12, 2018
0.5000
0.5000
0.4900
0.4900
3,065
+0.00(+0.00%)
Apr 11, 2018
0.5000
0.5000
0.4900
0.4900
2,000
+0.01(+2.08%)
Apr 10, 2018
0.5000
0.5000
0.4800
0.4800
7,000
-0.01(-1.03%)
Apr 09, 2018
0.5000
0.5000
0.4750
0.4850
16,500
-0.02(-3.00%)
Apr 06, 2018
0.5000
0.5000
0.4950
0.5000
34,500
+0.01(+2.04%)
Apr 05, 2018
0.4900
0.5000
0.4900
0.4900
7,000
-0.01(-2.00%)
Apr 04, 2018
0.5000
0.5000
0.4800
0.5000
6,275
+0.01(+2.04%)
Apr 03, 2018
0.5100
0.5200
0.4900
0.4900
36,413
-0.02(-3.92%)
Apr 02, 2018
0.5200
0.5200
0.5100
0.5100
2,000
+0.01(+2.00%)
Mar 29, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 28, 2018
0.5000
0.5200
0.4900
0.5000
23,500
+0.00(+0.00%)
Mar 27, 2018
0.4950
0.5000
0.4950
0.5000
8,000
+0.01(+1.01%)
Mar 26, 2018
0.5000
0.5000
0.4950
0.4950
2,100
+0.01(+1.02%)
Mar 23, 2018
0.5100
0.5100
0.4900
0.4900
66,000
-0.01(-1.01%)
Mar 22, 2018
0.5100
0.5100
0.4950
0.4950
34,546
-0.01(-1.00%)
Mar 21, 2018
0.5300
0.5300
0.5000
0.5000
37,000
-0.02(-3.85%)
Mar 20, 2018
0.5300
0.5300
0.5000
0.5200
58,908
-0.01(-1.89%)
Mar 19, 2018
0.5300
0.5300
0.5000
0.5300
48,650
-0.01(-1.85%)
Mar 16, 2018
0.5400
0.5400
0.5100
0.5400
44,844
+0.00(+0.00%)
Mar 15, 2018
0.5400
0.5400
0.5300
0.5400
43,500
+0.01(+1.89%)
Mar 14, 2018
0.4800
0.5400
0.4800
0.5300
188,000
+0.08(+17.78%)
Mar 13, 2018
0.4500
0.4500
0.4400
0.4500
19,000
+0.00(+0.00%)
Mar 12, 2018
0.4750
0.4750
0.4400
0.4500
83,000
-0.01(-2.17%)
Mar 09, 2018
0.4500
0.4700
0.4500
0.4600
78,817
+0.02(+4.55%)
Mar 08, 2018
0.4700
0.4700
0.4400
0.4400
39,013
-0.01(-2.22%)
Mar 07, 2018
0.4500
0.4500
0.4500
0.4500
6,100
+0.00(+0.00%)
Mar 06, 2018
0.4300
0.4500
0.4300
0.4500
47,000
+0.03(+7.14%)
Mar 05, 2018
0.4150
0.4200
0.4150
0.4200
40,200
+0.00(+0.00%)
Mar 02, 2018
0.4200
0.4200
0.4100
0.4200
20,000
+0.02(+5.00%)
Mar 01, 2018
0.4500
0.4500
0.4000
0.4000
79,000
-0.05(-11.11%)
Feb 28, 2018
0.4550
0.4550
0.4300
0.4500
25,500
+0.00(+0.00%)
Feb 27, 2018
0.4500
0.4600
0.4500
0.4500
64,000
-0.01(-2.17%)
Feb 26, 2018
0.4500
0.4700
0.4500
0.4600
14,977
+0.01(+2.22%)
Feb 23, 2018
0.3900
0.4500
0.3900
0.4500
46,150
+0.06(+15.38%)
Feb 22, 2018
0.3900
0.3900
0.3900
0.3900
7,000
+0.02(+4.00%)
Feb 21, 2018
0.3900
0.3900
0.3750
0.3750
3,700
-0.01(-1.32%)
Feb 20, 2018
0.3900
0.3900
0.3800
0.3800
7,000
-0.01(-2.56%)
Feb 16, 2018
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Feb 15, 2018
0.4050
0.4050
0.3950
0.3950
3,375
-0.01(-1.25%)
Feb 14, 2018
0.4300
0.4300
0.3800
0.4000
77,650
+0.01(+1.27%)
Feb 13, 2018
0.4250
0.4250
0.3950
0.3950
49,787
-0.03(-8.14%)
Feb 12, 2018
0.4250
0.4300
0.4250
0.4300
1,315
+0.02(+4.88%)
Feb 09, 2018
0.4400
0.4400
0.4100
0.4100
16,000
-0.02(-4.65%)
Feb 08, 2018
0.4350
0.4400
0.4300
0.4300
4,000
+0.00(+0.00%)
Feb 07, 2018
0.4450
0.4450
0.4200
0.4300
21,500
-0.02(-3.37%)
Feb 06, 2018
0.4450
0.4450
0.4450
0.4450
800
+0.03(+5.95%)
Feb 05, 2018
0.4500
0.4500
0.4100
0.4200
45,700
-0.03(-5.62%)
Feb 02, 2018
0.4700
0.4700
0.4300
0.4450
18,650
-0.02(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.