Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3550
0.3650
0.3500
0.3550
106,153
+0.01(+2.90%)
Apr 29, 2021
0.3450
0.3600
0.3450
0.3450
56,353
-0.01(-1.43%)
Apr 28, 2021
0.3400
0.3500
0.3400
0.3500
39,158
+0.01(+2.94%)
Apr 27, 2021
0.3400
0.3450
0.3400
0.3400
29,812
-0.00(-1.45%)
Apr 26, 2021
0.3350
0.3500
0.3350
0.3450
55,179
+0.01(+2.99%)
Apr 23, 2021
0.3200
0.3400
0.3200
0.3350
56,160
+0.01(+1.52%)
Apr 22, 2021
0.3550
0.3600
0.3300
0.3300
175,991
-0.01(-2.94%)
Apr 21, 2021
0.3500
0.3500
0.3300
0.3400
200,181
-0.02(-6.85%)
Apr 20, 2021
0.3800
0.3800
0.3550
0.3650
92,507
-0.01(-1.35%)
Apr 19, 2021
0.3750
0.3800
0.3700
0.3700
108,231
-0.01(-1.33%)
Apr 16, 2021
0.4000
0.4150
0.3700
0.3750
170,067
-0.02(-5.06%)
Apr 15, 2021
0.4550
0.4600
0.3950
0.3950
368,130
-0.04(-9.20%)
Apr 14, 2021
0.4200
0.4350
0.4200
0.4350
83,530
+0.02(+4.82%)
Apr 13, 2021
0.4300
0.4450
0.4100
0.4150
148,413
-0.03(-5.68%)
Apr 12, 2021
0.4500
0.4650
0.4300
0.4400
141,921
-0.01(-2.22%)
Apr 09, 2021
0.4500
0.4650
0.4300
0.4500
165,401
+0.02(+4.65%)
Apr 08, 2021
0.4550
0.4700
0.4250
0.4300
126,385
+0.01(+1.18%)
Apr 07, 2021
0.4200
0.5000
0.4100
0.4250
540,932
+0.02(+3.66%)
Apr 06, 2021
0.3750
0.4200
0.3700
0.4100
181,252
+0.04(+10.81%)
Apr 05, 2021
0.3750
0.3800
0.3700
0.3700
208,946
-0.01(-1.33%)
Apr 01, 2021
0.3750
0.3750
0.3750
0
+0.01(+2.74%)
Mar 31, 2021
0.3550
0.3700
0.3500
0.3650
173,540
+0.01(+2.82%)
Mar 30, 2021
0.3400
0.3550
0.3300
0.3550
122,044
+0.01(+2.90%)
Mar 29, 2021
0.3300
0.3450
0.3250
0.3450
87,974
+0.01(+2.99%)
Mar 26, 2021
0.3350
0.3500
0.3350
0.3350
95,263
-0.01(-1.47%)
Mar 25, 2021
0.3250
0.3600
0.3250
0.3400
162,716
+0.00(+0.00%)
Mar 24, 2021
0.3400
0.3450
0.3400
0.3400
58,570
+0.00(+0.00%)
Mar 23, 2021
0.3400
0.3450
0.3400
0.3400
142,390
-0.00(-1.45%)
Mar 22, 2021
0.3500
0.3500
0.3400
0.3450
85,817
-0.01(-2.82%)
Mar 19, 2021
0.3500
0.3650
0.3450
0.3550
54,260
+0.01(+4.41%)
Mar 18, 2021
0.3300
0.3650
0.3300
0.3400
129,792
+0.00(+0.00%)
Mar 17, 2021
0.3400
0.3450
0.3350
0.3400
64,970
-0.00(-1.45%)
Mar 16, 2021
0.3500
0.3530
0.3400
0.3450
98,366
-0.01(-1.43%)
Mar 15, 2021
0.3350
0.3600
0.3350
0.3500
211,706
+0.00(+0.00%)
Mar 12, 2021
0.3650
0.3650
0.3350
0.3500
149,391
-0.01(-1.41%)
Mar 11, 2021
0.3700
0.3700
0.3400
0.3550
186,127
-0.01(-2.74%)
Mar 10, 2021
0.3550
0.3650
0.3550
0.3650
120,522
+0.01(+1.39%)
Mar 09, 2021
0.3550
0.3700
0.3450
0.3600
99,282
+0.01(+2.86%)
Mar 08, 2021
0.3300
0.3700
0.3150
0.3500
219,196
+0.02(+6.06%)
Mar 05, 2021
0.3250
0.3450
0.3100
0.3300
156,425
-0.01(-4.35%)
Mar 04, 2021
0.3600
0.3750
0.3150
0.3450
350,701
-0.02(-4.17%)
Mar 03, 2021
0.3600
0.3700
0.3600
0.3600
113,399
+0.00(+0.00%)
Mar 02, 2021
0.3600
0.3750
0.3550
0.3600
280,402
-0.02(-4.00%)
Mar 01, 2021
0.3800
0.4100
0.3700
0.3750
304,263
-0.01(-1.32%)
Feb 26, 2021
0.3800
0.3900
0.3550
0.3800
487,944
-0.01(-2.56%)
Feb 25, 2021
0.4200
0.4300
0.3900
0.3900
182,690
-0.03(-7.14%)
Feb 24, 2021
0.4200
0.4200
0.3900
0.4200
145,520
+0.01(+1.20%)
Feb 23, 2021
0.4600
0.4700
0.3700
0.4150
454,138
-0.05(-9.78%)
Feb 22, 2021
0.4600
0.4800
0.4500
0.4600
414,118
+0.02(+3.37%)
Feb 19, 2021
0.4500
0.4700
0.4450
0.4450
138,307
+0.00(+0.00%)
Feb 18, 2021
0.4600
0.4700
0.4450
0.4450
160,600
-0.01(-2.20%)
Feb 17, 2021
0.4500
0.4650
0.4500
0.4550
185,424
-0.01(-1.09%)
Feb 16, 2021
0.4700
0.4700
0.4600
0.4600
98,403
-0.02(-4.17%)
Feb 12, 2021
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 11, 2021
0.4900
0.4900
0.4600
0.4800
102,892
-0.01(-1.03%)
Feb 10, 2021
0.4650
0.4850
0.4600
0.4850
234,085
+0.02(+4.30%)
Feb 09, 2021
0.5100
0.5100
0.4600
0.4650
309,484
-0.03(-7.00%)
Feb 08, 2021
0.5200
0.5200
0.4950
0.5000
422,822
+0.01(+2.04%)
Feb 05, 2021
0.4700
0.5100
0.4700
0.4900
455,985
+0.03(+6.52%)
Feb 04, 2021
0.4350
0.4750
0.4350
0.4600
404,375
+0.03(+5.75%)
Feb 03, 2021
0.4250
0.4400
0.4150
0.4350
133,984
+0.02(+4.82%)
Feb 02, 2021
0.4300
0.4450
0.4150
0.4150
185,211
+0.01(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.