Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1400 0 +0.00(+0.00%)
Apr 27, 2022 0.1500 0.1500 0.1400 0.1400 55,000 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 106,500 -0.00(-3.45%)
Apr 25, 2022 0.1500 0.1500 0.1450 0.1450 20,400 -0.01(-6.45%)
Apr 21, 2022 0.1550 0 +0.00(+0.00%)
Apr 19, 2022 0.1550 0 -0.01(-6.06%)
Apr 18, 2022 0.1550 0.1650 0.1550 0.1650 83,000 +0.01(+3.13%)
Apr 13, 2022 0.1600 0 -0.01(-3.03%)
Apr 12, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Apr 08, 2022 0.1600 51 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1600 0.1500 0.1600 59,500 +0.01(+6.67%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 05, 2022 0.1550 0.1550 0.1500 0.1500 141,000 -0.01(-3.23%)
Apr 01, 2022 0.1550 0 +0.00(+0.00%)
Mar 31, 2022 0.1600 0.1600 0.1550 0.1550 63,500 +0.00(+0.00%)
Mar 30, 2022 0.1500 0.1550 0.1500 0.1550 87,500 +0.01(+3.33%)
Mar 29, 2022 0.1550 0.1550 0.1500 0.1500 62,550 -0.01(-3.23%)
Mar 28, 2022 0.1550 0.1600 0.1550 0.1550 215,500 -0.02(-8.82%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 16,625 -0.01(-5.56%)
Mar 23, 2022 0.1800 0 +0.00(+0.00%)
Mar 22, 2022 0.1850 0.1850 0.1800 0.1800 365,000 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 6,765 +0.00(+0.00%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 49,000 +0.00(+0.00%)
Mar 17, 2022 0.1850 0.1850 0.1800 0.1800 26,500 -0.01(-2.70%)
Mar 16, 2022 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
Mar 15, 2022 0.1900 0.1900 0.1800 0.1800 510,050 -0.01(-5.26%)
Mar 14, 2022 0.2000 0.2000 0.1900 0.1900 407,500 -0.01(-2.56%)
Mar 11, 2022 0.1800 0.1950 0.1800 0.1950 139,000 +0.02(+8.33%)
Mar 10, 2022 0.1650 0.1800 0.1600 0.1800 141,800 +0.01(+9.09%)
Mar 09, 2022 0.1550 0.1650 0.1550 0.1650 19,500 +0.01(+6.45%)
Mar 08, 2022 0.1600 0.1600 0.1550 0.1550 55,000 +0.00(+0.00%)
Mar 07, 2022 0.1800 0.1800 0.1500 0.1550 117,500 -0.02(-13.89%)
Mar 04, 2022 0.1700 0.1800 0.1600 0.1800 191,537 +0.02(+12.50%)
Mar 03, 2022 0.1500 0.1600 0.1500 0.1600 370,500 +0.01(+6.67%)
Mar 02, 2022 0.1600 0.1600 0.1500 0.1500 515,717 -0.02(-11.76%)
Mar 01, 2022 0.1500 0.1700 0.1500 0.1700 208,217 +0.02(+13.33%)
Feb 28, 2022 0.1800 0.1800 0.1450 0.1500 643,000 -0.01(-6.25%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 78,500 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.1900 0.1600 0.1600 277,100 -0.04(-20.00%)
Feb 23, 2022 0.2000 0.2000 0.2000 0.2000 59,500 +0.00(+0.00%)
Feb 22, 2022 0.1950 0.2000 0.1950 0.2000 90,686 +0.01(+2.56%)
Feb 18, 2022 0.1950 0 -0.01(-7.14%)
Feb 16, 2022 0.2100 0 +0.01(+7.69%)
Feb 15, 2022 0.2000 0.2000 0.1950 0.1950 236,000 +0.01(+2.63%)
Feb 14, 2022 0.2050 0.2050 0.1900 0.1900 113,900 -0.01(-7.32%)
Feb 11, 2022 0.2300 0.2300 0.2050 0.2050 63,640 -0.02(-6.82%)
Feb 10, 2022 0.2400 0.2400 0.2000 0.2200 100,611 -0.01(-6.38%)
Feb 09, 2022 0.2100 0.2400 0.2100 0.2350 486,597 +0.02(+9.30%)
Feb 08, 2022 0.2050 0.2150 0.2050 0.2150 182,300 +0.01(+2.38%)
Feb 07, 2022 0.1800 0.2400 0.1800 0.2100 800,548 +0.05(+35.48%)
Feb 04, 2022 0.1500 0.1550 0.1500 0.1550 83,933 +0.01(+10.71%)
Feb 03, 2022 0.1450 0.1400 0.1400 203,100 -0.00(-3.45%)
Feb 02, 2022 0.1400 0.1450 0.1400 0.1450 107,200 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.