Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LMS
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1100
0
+0.01(+10.00%)
Apr 29, 2024
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Apr 24, 2024
0.1100
0
+0.01(+15.79%)
Apr 22, 2024
0.0950
0
-0.01(-9.52%)
Apr 18, 2024
0.1050
0
-0.01(-4.55%)
Apr 17, 2024
0.1050
0.1100
0.1050
0.1100
14,010
+0.01(+4.76%)
Apr 15, 2024
0.1050
0
+0.00(+0.00%)
Apr 12, 2024
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Apr 11, 2024
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
Apr 10, 2024
0.1050
0.1050
0.1050
0.1050
17,500
-0.01(-4.55%)
Apr 09, 2024
0.1100
0.1100
0.1100
0.1100
2,015
+0.01(+10.00%)
Apr 08, 2024
0.1050
0.1100
0.1000
0.1000
64,166
+0.01(+5.26%)
Apr 04, 2024
0.0950
0
+0.01(+18.75%)
Apr 02, 2024
0.0800
0
+0.00(+0.00%)
Apr 01, 2024
0.0900
0.0900
0.0800
0.0800
10,035
+0.00(+0.00%)
Mar 28, 2024
0.0800
0
-0.01(-5.88%)
Mar 27, 2024
0.0850
0.0850
0.0850
0.0850
73,000
-0.01(-10.53%)
Mar 22, 2024
0.0950
150
+0.01(+11.76%)
Mar 20, 2024
0.0850
0
+0.00(+0.00%)
Mar 19, 2024
0.0850
0.0850
0.0850
0.0850
1,500
+0.01(+13.33%)
Mar 18, 2024
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Mar 13, 2024
0.0800
0
+0.01(+14.29%)
Mar 12, 2024
0.0750
0.0750
0.0700
0.0700
14,000
+0.00(+0.00%)
Mar 08, 2024
0.0700
0
-0.00(-6.67%)
Mar 07, 2024
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+7.14%)
Mar 06, 2024
0.0800
0.0800
0.0700
0.0700
51,000
-0.00(-6.67%)
Mar 05, 2024
0.0850
0.0850
0.0750
0.0750
29,000
-0.01(-6.25%)
Mar 04, 2024
0.0850
0.0900
0.0800
0.0800
17,520
-0.01(-5.88%)
Mar 01, 2024
0.0800
0.0850
0.0750
0.0850
32,585
+0.01(+6.25%)
Feb 29, 2024
0.0750
0.0800
0.0700
0.0800
43,000
-0.01(-5.88%)
Feb 28, 2024
0.0700
0.0850
0.0700
0.0850
136,800
+0.02(+30.77%)
Feb 22, 2024
0.0650
0
-0.01(-7.14%)
Feb 20, 2024
0.0700
100
-0.00(-6.67%)
Feb 16, 2024
0.0750
0
+0.00(+7.14%)
Feb 07, 2024
0.0700
0
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.