Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bactech Environmental Corp
(CSE:
BAC
)
0.0500
UNCHANGED
Official Closing Price
Updated: 12:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0700
0.0700
0.0700
0.0700
3,828
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0700
0.0650
0.0700
158,000
+0.00(+0.00%)
Apr 26, 2024
0.0700
0.0700
0.0650
0.0700
108,172
+0.00(+0.00%)
Apr 25, 2024
0.0800
0.0800
0.0700
0.0700
69,200
-0.00(-6.67%)
Apr 24, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Apr 23, 2024
0.0700
0.0750
0.0700
0.0700
193,600
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0800
0.0700
0.0700
125,505
+0.00(+0.00%)
Apr 19, 2024
0.0800
0.0800
0.0700
0.0700
67,100
-0.00(-6.67%)
Apr 18, 2024
0.0800
0.0800
0.0750
0.0750
55,000
+0.00(+0.00%)
Apr 17, 2024
0.0800
0.0800
0.0750
0.0750
54,000
+0.00(+0.00%)
Apr 16, 2024
0.0750
0.0750
0.0750
0.0750
195,100
+0.00(+7.14%)
Apr 15, 2024
0.0750
0.0750
0.0700
0.0700
122,000
-0.00(-6.67%)
Apr 12, 2024
0.0750
0.0750
0.0700
0.0750
52,000
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0750
0.0700
0.0750
21,500
+0.00(+7.14%)
Apr 10, 2024
0.0750
0.0750
0.0700
0.0700
19,000
-0.00(-6.67%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0750
111,500
+0.00(+0.00%)
Apr 08, 2024
0.0700
0.0750
0.0650
0.0750
811,517
+0.00(+7.14%)
Apr 05, 2024
0.0600
0.0700
0.0600
0.0700
402,157
+0.01(+16.67%)
Apr 04, 2024
0.0600
0.0600
0.0600
0.0600
118,500
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0600
0.0600
0.0600
72,950
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0600
0.0550
0.0600
117,833
+0.00(+0.00%)
Apr 01, 2024
0.0500
0.0600
0.0500
0.0600
61,000
+0.00(+9.09%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0600
0.0500
0.0550
121,000
-0.00(-8.33%)
Mar 26, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Mar 25, 2024
0.0600
0.0650
0.0550
0.0550
61,374
-0.00(-8.33%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
67,233
+0.00(+9.09%)
Mar 21, 2024
0.0550
0.0550
0.0550
0.0550
120,533
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0550
0.0500
0.0550
14,000
+0.00(+10.00%)
Mar 19, 2024
0.0500
0.0500
0.0500
0.0500
28,000
+0.00(+0.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
23,000
-0.00(-9.09%)
Mar 15, 2024
0.0500
0.0550
0.0500
0.0550
51,000
+0.00(+10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
47,000
+0.00(+0.00%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
119,000
+0.00(+0.00%)
Mar 12, 2024
0.0550
0.0550
0.0500
0.0500
202,736
-0.00(-9.09%)
Mar 11, 2024
0.0500
0.0600
0.0500
0.0550
198,535
+0.00(+0.00%)
Mar 08, 2024
0.0550
0.0550
0.0550
0.0550
40,760
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Mar 06, 2024
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0550
0.0500
0.0550
122,000
+0.00(+0.00%)
Mar 04, 2024
0.0550
0.0550
0.0500
0.0550
168,021
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0550
0.0500
0.0550
99,037
+0.00(+0.00%)
Feb 29, 2024
0.0550
0.0550
0.0500
0.0550
201,000
+0.00(+0.00%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0550
129,200
+0.00(+0.00%)
Feb 27, 2024
0.0550
0.0550
0.0550
0.0550
7,800
-0.00(-8.33%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
32,750
+0.00(+0.00%)
Feb 23, 2024
0.0600
0.0600
0.0600
0.0600
7,300
+0.00(+9.09%)
Feb 22, 2024
0.0550
0.0550
0.0550
0.0550
53,000
-0.00(-8.33%)
Feb 21, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Feb 20, 2024
0.0550
0.0600
0.0550
0.0600
58,207
+0.00(+9.09%)
Feb 16, 2024
0.0550
0
+0.00(+0.00%)
Feb 15, 2024
0.0550
0.0600
0.0550
0.0550
248,785
-0.00(-8.33%)
Feb 13, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Feb 12, 2024
0.0600
0.0600
0.0550
0.0550
110,000
-0.00(-8.33%)
Feb 09, 2024
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+0.00%)
Feb 08, 2024
0.0600
0.0600
0.0550
0.0600
68,080
+0.00(+0.00%)
Feb 07, 2024
0.0550
0.0600
0.0550
0.0600
29,000
+0.00(+9.09%)
Feb 06, 2024
0.0600
0.0600
0.0550
0.0550
115,335
-0.00(-8.33%)
Feb 05, 2024
0.0650
0.0650
0.0550
0.0600
139,000
-0.01(-7.69%)
Feb 02, 2024
0.0600
0.0650
0.0600
0.0650
35,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.