Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PMET
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.200
2.600
2.190
2.590
1,105,475
+0.39(+17.73%)
Apr 28, 2022
1.860
2.300
1.860
2.200
1,339,847
+0.36(+19.57%)
Apr 27, 2022
1.940
1.940
1.810
1.840
288,641
-0.06(-3.16%)
Apr 26, 2022
1.940
1.960
1.880
1.900
415,366
+0.03(+1.60%)
Apr 25, 2022
1.830
1.890
1.700
1.870
387,438
-0.05(-2.60%)
Apr 22, 2022
1.870
1.980
1.870
1.920
308,166
+0.07(+3.78%)
Apr 21, 2022
1.620
1.920
1.610
1.850
649,337
+0.23(+14.20%)
Apr 20, 2022
1.600
1.640
1.590
1.620
127,684
+0.03(+1.89%)
Apr 19, 2022
1.630
1.640
1.590
1.590
149,883
-0.05(-3.05%)
Apr 18, 2022
1.660
1.660
1.580
1.640
93,800
+0.01(+0.61%)
Apr 14, 2022
1.630
0
+0.09(+5.84%)
Apr 13, 2022
1.590
1.590
1.460
1.540
413,455
-0.06(-3.75%)
Apr 12, 2022
1.680
1.680
1.580
1.600
499,391
-0.11(-6.43%)
Apr 11, 2022
1.760
1.770
1.700
1.710
334,637
-0.06(-3.39%)
Apr 08, 2022
1.740
1.770
1.700
1.770
352,743
+0.09(+5.36%)
Apr 07, 2022
1.630
1.700
1.530
1.680
574,742
+0.08(+5.00%)
Apr 06, 2022
1.730
1.730
1.530
1.600
638,799
-0.15(-8.57%)
Apr 05, 2022
1.740
1.750
1.660
1.750
322,102
+0.09(+5.42%)
Apr 04, 2022
1.750
1.800
1.620
1.660
961,327
+0.18(+12.16%)
Apr 01, 2022
1.490
1.680
1.410
1.480
935,709
+0.07(+4.96%)
Mar 31, 2022
1.350
1.440
1.330
1.410
568,728
+0.12(+9.30%)
Mar 30, 2022
1.320
1.350
1.230
1.290
591,304
+0.12(+10.26%)
Mar 29, 2022
1.390
1.430
1.170
1.170
1,100,638
-0.23(-16.43%)
Mar 28, 2022
1.350
1.550
1.340
1.400
1,642,863
+0.06(+4.48%)
Mar 25, 2022
1.180
1.360
1.100
1.340
872,466
+0.18(+15.52%)
Mar 24, 2022
1.110
1.180
1.000
1.160
1,573,187
+0.06(+5.45%)
Mar 23, 2022
0.9400
1.100
0.9400
1.100
1,336,696
+0.21(+23.60%)
Mar 22, 2022
0.7500
0.8900
0.7500
0.8900
1,451,999
+0.15(+20.27%)
Mar 21, 2022
0.7400
0.7400
0.7100
0.7400
118,289
+0.01(+1.37%)
Mar 18, 2022
0.7400
0.7400
0.6900
0.7300
282,640
-0.01(-1.35%)
Mar 17, 2022
0.7400
0.7500
0.7200
0.7400
361,348
+0.01(+1.37%)
Mar 16, 2022
0.7600
0.7600
0.7200
0.7300
68,325
-0.01(-1.35%)
Mar 15, 2022
0.7400
0.7500
0.7000
0.7400
109,800
+0.01(+1.37%)
Mar 14, 2022
0.7400
0.7700
0.7200
0.7300
249,943
-0.01(-1.35%)
Mar 11, 2022
0.7400
0.7400
0.7300
0.7400
60,818
+0.01(+1.37%)
Mar 10, 2022
0.7400
0.7600
0.7200
0.7300
380,897
-0.01(-1.35%)
Mar 09, 2022
0.7800
0.7800
0.7400
0.7400
269,184
-0.01(-1.33%)
Mar 08, 2022
0.7300
0.7700
0.7200
0.7500
762,363
+0.04(+5.63%)
Mar 07, 2022
0.8000
0.8100
0.7000
0.7100
423,156
-0.09(-11.25%)
Mar 04, 2022
0.8000
0.8200
0.7700
0.8000
1,120,915
+0.01(+1.27%)
Mar 03, 2022
0.7600
0.7900
0.7500
0.7900
652,713
+0.02(+2.60%)
Mar 02, 2022
0.7500
0.7700
0.7400
0.7700
474,588
+0.03(+4.05%)
Mar 01, 2022
0.7100
0.7700
0.7100
0.7400
628,063
+0.04(+5.71%)
Feb 28, 2022
0.7000
0.7100
0.6900
0.7000
537,852
+0.01(+1.45%)
Feb 25, 2022
0.6400
0.7100
0.6600
0.6900
369,768
+0.08(+13.11%)
Feb 24, 2022
0.6500
0.6600
0.6100
0.6100
316,918
-0.06(-8.96%)
Feb 23, 2022
0.6400
0.6800
0.6400
0.6700
239,180
+0.04(+6.35%)
Feb 22, 2022
0.6400
0.6500
0.6300
0.6300
220,701
-0.01(-1.56%)
Feb 18, 2022
0.6400
0
+0.00(+0.00%)
Feb 17, 2022
0.6900
0.7100
0.6300
0.6400
560,278
-0.03(-4.48%)
Feb 16, 2022
0.6700
0.7200
0.6500
0.6700
654,740
+0.02(+3.08%)
Feb 15, 2022
0.5800
0.6500
0.5300
0.6500
1,734,307
+0.08(+14.04%)
Feb 14, 2022
0.6100
0.6100
0.5700
0.5700
607,577
-0.03(-5.00%)
Feb 11, 2022
0.6200
0.6400
0.6000
0.6000
708,988
-0.01(-1.64%)
Feb 10, 2022
0.6300
0.6300
0.6100
0.6100
242,660
-0.01(-1.61%)
Feb 09, 2022
0.6600
0.6800
0.6200
0.6200
1,108,606
-0.01(-1.59%)
Feb 08, 2022
0.5900
0.6300
0.5900
0.6300
640,753
+0.04(+6.78%)
Feb 07, 2022
0.5800
0.6100
0.5700
0.5900
919,296
+0.02(+3.51%)
Feb 04, 2022
0.5500
0.5800
0.5300
0.5700
1,203,189
+0.06(+11.76%)
Feb 03, 2022
0.5500
0.5100
699,424
-0.03(-5.56%)
Feb 02, 2022
0.5100
0.5600
0.4950
0.5400
617,284
+0.04(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.