Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1057
1063
1047
1055
0
-6.61(-0.62%)
Apr 28, 2016
1059
1075
1055
1061
0
-9.44(-0.88%)
Apr 27, 2016
1068
1074
1063
1071
0
+5.31(+0.50%)
Apr 26, 2016
1063
1069
1058
1066
0
+16.03(+1.53%)
Apr 25, 2016
1053
1056
1041
1050
0
-6.68(-0.63%)
Apr 22, 2016
1057
1066
1042
1056
0
-0.42(-0.04%)
Apr 21, 2016
1060
1067
1051
1057
0
-1.83(-0.17%)
Apr 20, 2016
1055
1066
1051
1058
0
+1.68(+0.16%)
Apr 19, 2016
1053
1061
1049
1057
0
+9.60(+0.92%)
Apr 18, 2016
1036
1051
1034
1047
0
+5.12(+0.49%)
Apr 15, 2016
1043
1046
1037
1042
0
-2.32(-0.22%)
Apr 14, 2016
1044
1047
1037
1044
0
-1.40(-0.13%)
Apr 13, 2016
1045
1051
1040
1046
0
+9.15(+0.88%)
Apr 12, 2016
1029
1040
1024
1037
0
+8.65(+0.84%)
Apr 11, 2016
1032
1038
1027
1028
0
+0.73(+0.07%)
Apr 08, 2016
1029
1037
1022
1027
0
+11.76(+1.16%)
Apr 07, 2016
1019
1022
1010
1016
0
-12.05(-1.17%)
Apr 06, 2016
1021
1039
1013
1028
0
+2.53(+0.25%)
Apr 05, 2016
1026
1033
1020
1025
0
-15.69(-1.51%)
Apr 04, 2016
1052
1055
1037
1041
0
-13.76(-1.30%)
Apr 01, 2016
1041
1057
1039
1054
0
-3.54(-0.33%)
Mar 31, 2016
1062
1069
1056
1058
0
-4.77(-0.45%)
Mar 30, 2016
1063
1070
1058
1063
0
+14.19(+1.35%)
Mar 29, 2016
1041
1051
1035
1049
0
+3.38(+0.32%)
Mar 28, 2016
1040
1051
1035
1045
0
+7.00(+0.67%)
Mar 24, 2016
1038
1038
1038
1038
0
+0.66(+0.06%)
Mar 23, 2016
1045
1049
1035
1038
0
-9.12(-0.87%)
Mar 22, 2016
1042
1053
1040
1047
0
-1.01(-0.10%)
Mar 21, 2016
1042
1053
1037
1048
0
+0.28(+0.03%)
Mar 18, 2016
1052
1056
1043
1047
0
+0.48(+0.05%)
Mar 17, 2016
1025
1051
1022
1047
0
+23.32(+2.28%)
Mar 16, 2016
1014
1027
1010
1024
0
+7.89(+0.78%)
Mar 15, 2016
1009
1018
1006
1016
0
-2.49(-0.24%)
Mar 14, 2016
1015
1022
1010
1018
0
-2.89(-0.28%)
Mar 11, 2016
1011
1026
1010
1021
0
+18.54(+1.85%)
Mar 10, 2016
1010
1016
994.52
1003
0
-6.23(-0.62%)
Mar 09, 2016
1009
1015
1003
1009
0
+4.49(+0.45%)
Mar 08, 2016
1014
1018
1001
1004
0
-17.53(-1.72%)
Mar 07, 2016
1014
1028
1010
1022
0
-2.14(-0.21%)
Mar 04, 2016
1018
1029
1015
1024
0
+8.92(+0.88%)
Mar 03, 2016
1011
1020
1005
1015
0
+7.97(+0.79%)
Mar 02, 2016
993.03
1008
990.86
1007
0
+9.41(+0.94%)
Mar 01, 2016
985.13
1001
979.35
997.66
0
+22.00(+2.25%)
Feb 29, 2016
982.19
988.44
972.65
975.67
0
-7.09(-0.72%)
Feb 26, 2016
983.27
990.49
978.09
982.75
0
+6.93(+0.71%)
Feb 25, 2016
967.49
978.94
959.56
975.82
0
+10.25(+1.06%)
Feb 24, 2016
957.50
968.92
945.03
965.57
0
-6.36(-0.65%)
Feb 23, 2016
978.21
984.30
968.41
971.93
0
-15.40(-1.56%)
Feb 22, 2016
985.37
991.80
980.34
987.33
0
+14.48(+1.49%)
Feb 19, 2016
970.56
977.59
961.03
972.85
0
+0.40(+0.04%)
Feb 18, 2016
980.49
982.79
967.86
972.45
0
-6.28(-0.64%)
Feb 17, 2016
969.24
987.27
966.95
978.73
0
+19.46(+2.03%)
Feb 16, 2016
953.83
965.68
945.48
959.27
0
+16.64(+1.76%)
Feb 12, 2016
942.63
942.63
942.63
942.63
0
+25.38(+2.77%)
Feb 11, 2016
922.23
932.66
904.31
917.26
0
-23.21(-2.47%)
Feb 10, 2016
941.97
942.47
939.11
940.47
0
-7.90(-0.83%)
Feb 09, 2016
937.20
958.41
932.43
948.37
0
-3.43(-0.36%)
Feb 08, 2016
950.22
956.50
936.16
951.79
0
-14.40(-1.49%)
Feb 05, 2016
981.39
985.90
959.03
966.20
0
-17.13(-1.74%)
Feb 04, 2016
968.74
994.47
964.11
983.33
0
+17.85(+1.85%)
Feb 03, 2016
957.05
968.20
937.23
965.48
0
+15.55(+1.64%)
Feb 02, 2016
952.32
956.11
939.81
949.92
0
-29.28(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.