Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
1038
1018
1030
0
+0.00(+0.00%)
Apr 29, 2016
1038
1018
1030
0
+0.00(+0.00%)
Apr 28, 2016
1030
0
+1.25(+0.12%)
Apr 27, 2016
1028
0
+1.25(+0.12%)
Apr 26, 2016
1027
0
+17.50(+1.73%)
Apr 25, 2016
1010
0
+16.00(+1.61%)
Apr 23, 2016
1026
988.25
993.75
0
+0.00(+0.00%)
Apr 22, 2016
1026
988.25
993.75
0
-2.50(-0.25%)
Apr 21, 2016
996.25
0
-13.50(-1.34%)
Apr 20, 2016
1010
0
+24.25(+2.46%)
Apr 19, 2016
985.50
0
+31.25(+3.27%)
Apr 18, 2016
954.25
0
+0.25(+0.03%)
Apr 16, 2016
958.25
946.50
954.00
0
+0.00(+0.00%)
Apr 15, 2016
958.25
946.50
954.00
0
-2.00(-0.21%)
Apr 14, 2016
956.00
0
+0.25(+0.03%)
Apr 13, 2016
955.75
0
+19.50(+2.08%)
Apr 12, 2016
936.25
0
+8.00(+0.86%)
Apr 11, 2016
928.25
0
+11.50(+1.25%)
Apr 09, 2016
917.00
903.00
916.75
0
+0.00(+0.00%)
Apr 08, 2016
917.00
903.00
916.75
0
+0.00(+0.00%)
Apr 07, 2016
916.75
0
+8.75(+0.96%)
Apr 06, 2016
908.00
0
+3.25(+0.36%)
Apr 05, 2016
904.75
0
-8.75(-0.96%)
Apr 04, 2016
913.50
0
-5.25(-0.57%)
Apr 02, 2016
920.00
908.25
918.75
0
+0.00(+0.00%)
Apr 01, 2016
920.00
908.25
918.75
0
+0.50(+0.05%)
Mar 31, 2016
918.25
0
+9.25(+1.02%)
Mar 30, 2016
909.00
0
-7.00(-0.76%)
Mar 29, 2016
916.00
0
+7.00(+0.77%)
Mar 28, 2016
909.00
0
-1.25(-0.14%)
Mar 25, 2016
911.75
902.00
910.25
0
+0.00(+0.00%)
Mar 24, 2016
911.75
902.00
910.25
0
-0.25(-0.03%)
Mar 23, 2016
910.50
0
+0.25(+0.03%)
Mar 22, 2016
910.25
0
+8.25(+0.91%)
Mar 21, 2016
902.00
0
+5.00(+0.56%)
Mar 19, 2016
904.75
896.00
897.00
0
+0.00(+0.00%)
Mar 18, 2016
904.75
896.00
897.00
0
-0.50(-0.06%)
Mar 17, 2016
897.50
0
+3.00(+0.34%)
Mar 16, 2016
894.50
0
+2.50(+0.28%)
Mar 15, 2016
892.00
0
-3.75(-0.42%)
Mar 14, 2016
895.75
0
+1.50(+0.17%)
Mar 12, 2016
896.75
887.00
894.25
0
+0.00(+0.00%)
Mar 11, 2016
896.75
887.00
894.25
0
-1.50(-0.17%)
Mar 10, 2016
895.75
0
+10.00(+1.13%)
Mar 09, 2016
885.75
0
+1.25(+0.14%)
Mar 08, 2016
884.50
0
+2.75(+0.31%)
Mar 07, 2016
881.75
0
+3.25(+0.37%)
Mar 05, 2016
879.25
863.75
878.50
0
+0.00(+0.00%)
Mar 04, 2016
879.25
863.75
878.50
0
+0.00(+0.00%)
Mar 03, 2016
878.50
0
+17.00(+1.97%)
Mar 02, 2016
861.50
0
+3.50(+0.41%)
Mar 01, 2016
858.00
0
-3.00(-0.35%)
Feb 29, 2016
861.00
0
-3.00(-0.35%)
Feb 27, 2016
869.00
861.75
864.00
0
+0.00(+0.00%)
Feb 26, 2016
869.00
861.75
864.00
0
+0.50(+0.06%)
Feb 25, 2016
863.50
0
-8.75(-1.00%)
Feb 24, 2016
872.25
0
+3.00(+0.35%)
Feb 23, 2016
869.25
0
-11.75(-1.33%)
Feb 22, 2016
881.00
0
+1.25(+0.14%)
Feb 20, 2016
881.75
877.75
879.75
0
+0.00(+0.00%)
Feb 19, 2016
881.75
877.75
879.75
0
+1.50(+0.17%)
Feb 18, 2016
878.25
0
-4.25(-0.48%)
Feb 17, 2016
882.50
0
+2.75(+0.31%)
Feb 16, 2016
879.75
0
+7.00(+0.80%)
Feb 13, 2016
875.50
868.50
872.75
0
+0.00(+0.00%)
Feb 12, 2016
875.50
868.50
872.75
0
+0.00(+0.00%)
Feb 11, 2016
872.75
0
+10.50(+1.22%)
Feb 10, 2016
862.25
0
-1.00(-0.12%)
Feb 09, 2016
863.25
0
+0.75(+0.09%)
Feb 08, 2016
862.50
0
-6.25(-0.72%)
Feb 06, 2016
879.00
867.25
868.75
0
+0.00(+0.00%)
Feb 05, 2016
879.00
867.25
868.75
0
+1.25(+0.14%)
Feb 04, 2016
867.50
0
-9.25(-1.06%)
Feb 03, 2016
876.75
0
-9.50(-1.07%)
Feb 02, 2016
886.25
0
+5.50(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.