Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
854.00
0
-6.75(-0.78%)
Apr 29, 2019
860.75
0
-6.00(-0.69%)
Apr 27, 2019
872.00
873.25
866.00
866.75
0
+0.00(+0.00%)
Apr 26, 2019
872.00
873.25
866.00
866.75
0
-0.25(-0.03%)
Apr 25, 2019
867.00
0
-1.75(-0.20%)
Apr 24, 2019
868.75
0
-6.75(-0.77%)
Apr 23, 2019
875.50
0
-15.25(-1.71%)
Apr 22, 2019
890.75
0
-3.75(-0.42%)
Apr 19, 2019
892.50
895.50
890.25
894.50
0
+0.00(+0.00%)
Apr 18, 2019
892.50
895.50
890.25
894.50
0
+0.25(+0.03%)
Apr 17, 2019
894.25
0
-7.50(-0.83%)
Apr 16, 2019
901.75
0
-10.75(-1.18%)
Apr 15, 2019
912.50
0
+3.75(+0.41%)
Apr 13, 2019
908.00
912.00
907.25
908.75
0
+0.00(+0.00%)
Apr 12, 2019
908.00
912.00
907.25
908.75
0
+0.00(+0.00%)
Apr 11, 2019
908.75
0
+6.75(+0.75%)
Apr 10, 2019
902.00
0
+3.25(+0.36%)
Apr 09, 2019
898.75
0
+0.00(+0.00%)
Apr 08, 2019
898.75
0
+0.00(+0.00%)
Apr 06, 2019
904.50
904.75
896.25
898.75
0
+0.00(+0.00%)
Apr 05, 2019
904.50
904.75
896.25
898.75
0
-0.25(-0.03%)
Apr 04, 2019
899.00
0
+0.25(+0.03%)
Apr 03, 2019
898.75
0
-1.25(-0.14%)
Apr 02, 2019
900.00
0
+4.50(+0.50%)
Apr 01, 2019
895.50
0
+11.50(+1.30%)
Mar 30, 2019
888.75
892.75
883.00
884.00
0
+0.00(+0.00%)
Mar 29, 2019
888.75
892.75
883.00
884.00
0
-0.25(-0.03%)
Mar 28, 2019
884.25
0
-3.25(-0.37%)
Mar 27, 2019
887.50
0
-13.25(-1.47%)
Mar 26, 2019
900.75
0
-5.75(-0.63%)
Mar 25, 2019
906.50
0
+2.25(+0.25%)
Mar 23, 2019
909.75
912.00
903.00
904.25
0
+0.50(+0.06%)
Mar 22, 2019
903.75
0
+0.00(+0.00%)
Mar 21, 2019
903.75
0
-2.25(-0.25%)
Mar 20, 2019
906.00
0
+2.00(+0.22%)
Mar 19, 2019
904.00
0
-1.75(-0.19%)
Mar 18, 2019
905.75
0
-3.50(-0.38%)
Mar 16, 2019
899.25
911.00
898.25
909.25
0
+0.00(+0.00%)
Mar 15, 2019
909.25
0
+0.00(+0.00%)
Mar 14, 2019
909.25
0
+8.25(+0.92%)
Mar 13, 2019
901.00
0
+4.00(+0.45%)
Mar 12, 2019
897.00
0
+7.00(+0.79%)
Mar 11, 2019
890.00
0
-5.00(-0.56%)
Mar 09, 2019
900.75
904.50
892.25
895.00
0
-0.75(-0.08%)
Mar 08, 2019
895.75
0
+0.00(+0.00%)
Mar 07, 2019
895.75
0
-6.25(-0.69%)
Mar 06, 2019
902.00
0
-11.75(-1.29%)
Mar 05, 2019
913.75
0
-2.25(-0.25%)
Mar 04, 2019
916.00
0
+5.50(+0.60%)
Mar 02, 2019
909.50
918.00
900.50
910.50
0
-1.00(-0.11%)
Mar 01, 2019
911.50
0
+0.00(+0.00%)
Feb 28, 2019
911.50
0
-5.25(-0.57%)
Feb 27, 2019
916.75
0
-0.25(-0.03%)
Feb 26, 2019
917.00
0
-8.00(-0.86%)
Feb 25, 2019
925.00
0
+1.75(+0.19%)
Feb 23, 2019
923.50
928.00
920.75
923.25
0
-0.50(-0.05%)
Feb 22, 2019
923.75
0
-0.50(-0.05%)
Feb 21, 2019
924.25
0
+8.25(+0.90%)
Feb 20, 2019
916.00
0
+1.50(+0.16%)
Feb 19, 2019
914.50
0
+6.75(+0.74%)
Feb 16, 2019
905.25
909.75
901.25
907.75
0
+0.25(+0.03%)
Feb 15, 2019
907.50
0
+0.00(+0.00%)
Feb 14, 2019
907.50
0
-9.00(-0.98%)
Feb 13, 2019
916.50
0
-1.00(-0.11%)
Feb 12, 2019
917.50
0
+12.50(+1.38%)
Feb 11, 2019
905.00
0
-11.50(-1.25%)
Feb 09, 2019
913.00
918.00
908.00
916.50
0
+2.00(+0.22%)
Feb 08, 2019
914.50
0
+1.25(+0.14%)
Feb 07, 2019
913.25
0
-8.50(-0.92%)
Feb 06, 2019
921.75
0
+1.50(+0.16%)
Feb 05, 2019
920.25
0
+1.75(+0.19%)
Feb 04, 2019
918.50
0
+1.00(+0.11%)
Feb 02, 2019
921.00
931.25
917.00
917.50
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.