Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2022
1686
1705
1679
1685
0
+0.00(+0.00%)
Apr 29, 2022
1686
1705
1679
1685
0
+0.25(+0.01%)
Apr 28, 2022
1685
0
-8.00(-0.47%)
Apr 27, 2022
1693
0
+21.00(+1.26%)
Apr 26, 2022
1672
0
-3.50(-0.21%)
Apr 25, 2022
1675
0
-11.50(-0.68%)
Apr 23, 2022
1719
1734
1676
1687
0
+0.00(+0.00%)
Apr 22, 2022
1719
1734
1676
1687
0
-1.25(-0.07%)
Apr 21, 2022
1688
0
-29.00(-1.69%)
Apr 20, 2022
1717
0
+0.50(+0.03%)
Apr 19, 2022
1716
0
+1.75(+0.10%)
Apr 18, 2022
1715
0
+50.25(+3.02%)
Apr 15, 2022
1665
1680
1656
1664
0
+0.00(+0.00%)
Apr 14, 2022
1665
1680
1656
1664
0
-0.75(-0.05%)
Apr 13, 2022
1665
0
+4.75(+0.29%)
Apr 12, 2022
1660
0
+5.25(+0.32%)
Apr 11, 2022
1655
0
-33.75(-2.00%)
Apr 09, 2022
1648
1690
1646
1689
0
+0.00(+0.00%)
Apr 08, 2022
1648
1690
1646
1689
0
+0.00(+0.00%)
Apr 07, 2022
1689
0
+69.50(+4.29%)
Apr 06, 2022
1620
0
-11.50(-0.71%)
Apr 05, 2022
1631
0
+28.75(+1.79%)
Apr 04, 2022
1602
0
+21.50(+1.36%)
Apr 02, 2022
1621
1628
1581
1581
0
+0.00(+0.00%)
Apr 01, 2022
1621
1628
1581
1581
0
-2.00(-0.13%)
Mar 31, 2022
1583
0
-81.25(-4.88%)
Mar 30, 2022
1664
0
+21.00(+1.28%)
Mar 29, 2022
1643
0
-21.25(-1.28%)
Mar 28, 2022
1664
0
-45.50(-2.66%)
Mar 26, 2022
1702
1714
1685
1710
0
+0.00(+0.00%)
Mar 25, 2022
1702
1714
1685
1710
0
-0.50(-0.03%)
Mar 24, 2022
1710
0
-8.50(-0.49%)
Mar 23, 2022
1719
0
+22.25(+1.31%)
Mar 22, 2022
1696
0
+5.50(+0.33%)
Mar 21, 2022
1691
0
+24.75(+1.49%)
Mar 19, 2022
1670
1689
1652
1666
0
+0.00(+0.00%)
Mar 18, 2022
1670
1689
1652
1666
0
-1.75(-0.10%)
Mar 17, 2022
1668
0
+18.75(+1.14%)
Mar 16, 2022
1649
0
-9.50(-0.57%)
Mar 15, 2022
1659
0
-11.75(-0.70%)
Mar 14, 2022
1670
0
-9.00(-0.54%)
Mar 12, 2022
1689
1696
1665
1680
0
+0.00(+0.00%)
Mar 11, 2022
1689
1696
1665
1680
0
+3.50(+0.21%)
Mar 10, 2022
1676
0
+4.25(+0.25%)
Mar 09, 2022
1672
0
-18.00(-1.07%)
Mar 08, 2022
1690
0
+30.25(+1.82%)
Mar 07, 2022
1660
0
+2.75(+0.17%)
Mar 05, 2022
1674
1688
1634
1657
0
+0.00(+0.00%)
Mar 04, 2022
1674
1688
1634
1657
0
-3.75(-0.23%)
Mar 03, 2022
1660
0
-2.50(-0.15%)
Mar 02, 2022
1663
0
-27.00(-1.60%)
Mar 01, 2022
1690
0
+53.25(+3.25%)
Feb 28, 2022
1637
0
+53.50(+3.38%)
Feb 26, 2022
1654
1670
1579
1583
0
+0.00(+0.00%)
Feb 25, 2022
1654
1670
1579
1583
0
-1.25(-0.08%)
Feb 24, 2022
1584
0
-85.50(-5.12%)
Feb 23, 2022
1636
1675
1636
1670
0
+35.00(+2.14%)
Feb 22, 2022
1635
0
+31.50(+1.96%)
Feb 19, 2022
1594
1611
1590
1604
0
+0.00(+0.00%)
Feb 18, 2022
1594
1611
1590
1604
0
+0.00(+0.00%)
Feb 17, 2022
1604
0
+16.00(+1.01%)
Feb 16, 2022
1588
0
+36.25(+2.34%)
Feb 15, 2022
1551
0
-18.75(-1.19%)
Feb 14, 2022
1570
0
-15.75(-0.99%)
Feb 12, 2022
1573
1595
1564
1586
0
+0.00(+0.00%)
Feb 11, 2022
1573
1595
1564
1586
0
+2.75(+0.17%)
Feb 10, 2022
1583
0
-11.75(-0.74%)
Feb 09, 2022
1595
0
+25.75(+1.64%)
Feb 08, 2022
1569
0
-12.75(-0.81%)
Feb 07, 2022
1582
0
+25.25(+1.62%)
Feb 05, 2022
1544
1560
1532
1556
0
+0.00(+0.00%)
Feb 04, 2022
1544
1560
1532
1556
0
+3.00(+0.19%)
Feb 03, 2022
1554
0
+8.25(+0.53%)
Feb 02, 2022
1545
0
+16.75(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.