Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
1428
0
+8.25(+0.58%)
Apr 29, 2023
1406
1424
1396
1419
0
+0.00(+0.00%)
Apr 28, 2023
1419
0
+15.50(+1.10%)
Apr 27, 2023
1404
0
+0.00(+0.00%)
Apr 26, 2023
1404
0
-11.00(-0.78%)
Apr 25, 2023
1415
0
-2.75(-0.19%)
Apr 24, 2023
1418
0
-18.50(-1.29%)
Apr 23, 2023
1436
0
-13.25(-0.91%)
Apr 22, 2023
1468
1470
1444
1449
0
+0.25(+0.02%)
Apr 21, 2023
1449
0
-19.50(-1.33%)
Apr 20, 2023
1468
0
+0.00(+0.00%)
Apr 19, 2023
1468
0
-10.25(-0.69%)
Apr 18, 2023
1479
0
-12.25(-0.82%)
Apr 17, 2023
1491
0
-26.00(-1.71%)
Apr 16, 2023
1517
0
+18.00(+1.20%)
Apr 15, 2023
1502
1504
1490
1499
0
-1.50(-0.10%)
Apr 14, 2023
1500
0
-0.50(-0.03%)
Apr 12, 2023
1501
0
-3.25(-0.22%)
Apr 11, 2023
1504
0
+7.00(+0.47%)
Apr 10, 2023
1497
0
+10.00(+0.67%)
Apr 09, 2023
1487
0
-5.25(-0.35%)
Apr 07, 2023
1492
0
+0.00(+0.00%)
Apr 06, 2023
1492
0
+0.00(+0.00%)
Apr 05, 2023
1492
0
-18.50(-1.22%)
Apr 04, 2023
1511
0
-6.50(-0.43%)
Apr 03, 2023
1518
0
-4.50(-0.30%)
Apr 02, 2023
1522
0
+17.00(+1.13%)
Apr 01, 2023
1473
1514
1468
1505
0
-0.50(-0.03%)
Mar 31, 2023
1506
0
+31.00(+2.10%)
Mar 30, 2023
1474
0
+0.00(+0.00%)
Mar 29, 2023
1474
0
-2.75(-0.19%)
Mar 28, 2023
1477
0
+9.50(+0.65%)
Mar 27, 2023
1468
0
+38.25(+2.68%)
Mar 25, 2023
1420
1432
1405
1430
0
+1.25(+0.09%)
Mar 24, 2023
1428
0
+8.75(+0.62%)
Mar 23, 2023
1420
0
+0.00(+0.00%)
Mar 22, 2023
1420
0
-29.00(-2.00%)
Mar 21, 2023
1448
0
-18.50(-1.26%)
Mar 20, 2023
1467
0
-19.00(-1.28%)
Mar 19, 2023
1486
0
+10.00(+0.68%)
Mar 18, 2023
1492
1498
1470
1476
0
-0.50(-0.03%)
Mar 17, 2023
1476
0
-15.00(-1.01%)
Mar 16, 2023
1492
0
+0.00(+0.00%)
Mar 15, 2023
1492
0
+2.25(+0.15%)
Mar 14, 2023
1489
0
-4.50(-0.30%)
Mar 13, 2023
1494
0
+2.50(+0.17%)
Mar 12, 2023
1491
0
-15.75(-1.05%)
Mar 11, 2023
1512
1516
1498
1507
0
+0.00(+0.00%)
Mar 10, 2023
1507
0
-6.25(-0.41%)
Mar 09, 2023
1518
1529
1506
1513
0
+2.50(+0.17%)
Mar 08, 2023
1511
0
-7.00(-0.46%)
Mar 07, 2023
1518
0
+2.25(+0.15%)
Mar 06, 2023
1516
0
-13.50(-0.88%)
Mar 05, 2023
1529
0
+9.50(+0.63%)
Mar 04, 2023
1509
1525
1507
1520
0
+0.75(+0.05%)
Mar 03, 2023
1519
0
+9.75(+0.65%)
Mar 02, 2023
1494
1515
1490
1509
0
-0.25(-0.02%)
Mar 01, 2023
1509
0
-13.75(-0.90%)
Feb 16, 2023
1525
1528
1520
1523
0
-1.00(-0.07%)
Feb 15, 2023
1536
1537
1516
1524
0
-13.50(-0.88%)
Feb 14, 2023
1538
0
-5.25(-0.34%)
Feb 13, 2023
1543
0
-0.50(-0.03%)
Feb 11, 2023
1518
1543
1516
1543
0
+0.00(+0.00%)
Feb 10, 2023
1518
1543
1516
1543
0
+24.00(+1.58%)
Feb 09, 2023
1519
0
-0.50(-0.03%)
Feb 08, 2023
1520
0
+4.50(+0.30%)
Feb 07, 2023
1515
0
-6.00(-0.39%)
Feb 06, 2023
1521
0
-10.75(-0.70%)
Feb 03, 2023
1534
1540
1525
1532
0
-2.25(-0.15%)
Feb 02, 2023
1534
0
+14.00(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.