Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1170
0
+7.25(+0.62%)
Apr 29, 2024
1163
0
-19.00(-1.61%)
Apr 28, 2024
1182
0
+5.00(+0.42%)
Apr 27, 2024
1179
1181
1172
1177
0
-0.25(-0.02%)
Apr 26, 2024
1177
0
-2.50(-0.21%)
Apr 24, 2024
1180
0
-1.75(-0.15%)
Apr 23, 2024
1182
0
-0.50(-0.04%)
Apr 22, 2024
1182
0
+5.50(+0.47%)
Apr 21, 2024
1176
0
+11.00(+0.94%)
Apr 20, 2024
1148
1168
1146
1166
0
-0.25(-0.02%)
Apr 19, 2024
1166
0
+16.75(+1.46%)
Apr 18, 2024
1149
0
+0.00(+0.00%)
Apr 17, 2024
1149
0
-15.25(-1.31%)
Apr 16, 2024
1164
0
+19.25(+1.68%)
Apr 15, 2024
1145
0
-13.25(-1.14%)
Apr 14, 2024
1158
0
-13.75(-1.17%)
Apr 13, 2024
1158
1180
1154
1172
0
-2.00(-0.17%)
Apr 12, 2024
1174
0
+14.75(+1.27%)
Apr 11, 2024
1159
0
+0.00(+0.00%)
Apr 10, 2024
1159
0
-5.50(-0.47%)
Apr 09, 2024
1165
0
-9.75(-0.83%)
Apr 08, 2024
1174
0
-7.00(-0.59%)
Apr 07, 2024
1182
0
-5.75(-0.48%)
Apr 06, 2024
1178
1191
1173
1187
0
+2.25(+0.19%)
Apr 05, 2024
1185
0
+5.00(+0.42%)
Apr 04, 2024
1180
0
+0.00(+0.00%)
Apr 03, 2024
1180
0
-2.25(-0.19%)
Apr 02, 2024
1182
0
+8.25(+0.70%)
Apr 01, 2024
1174
0
-11.75(-0.99%)
Mar 31, 2024
1186
0
-6.25(-0.52%)
Mar 29, 2024
1192
1200
1177
1192
0
+0.00(+0.00%)
Mar 28, 2024
1192
1200
1177
1192
0
-0.50(-0.04%)
Mar 27, 2024
1192
0
+0.00(+0.00%)
Mar 26, 2024
1192
0
-6.50(-0.54%)
Mar 25, 2024
1199
0
+7.00(+0.59%)
Mar 23, 2024
1211
1211
1189
1192
0
-0.50(-0.04%)
Mar 22, 2024
1192
0
-19.50(-1.61%)
Mar 21, 2024
1212
0
+0.00(+0.00%)
Mar 20, 2024
1212
0
+2.50(+0.21%)
Mar 19, 2024
1210
0
+24.00(+2.02%)
Mar 18, 2024
1186
0
-2.25(-0.19%)
Mar 17, 2024
1188
0
-10.75(-0.90%)
Mar 16, 2024
1194
1200
1184
1198
0
+0.25(+0.02%)
Mar 15, 2024
1198
0
+3.00(+0.25%)
Mar 13, 2024
1195
0
-1.50(-0.13%)
Mar 12, 2024
1197
0
+0.75(+0.06%)
Mar 11, 2024
1196
0
+16.75(+1.42%)
Mar 10, 2024
1179
0
-5.50(-0.46%)
Mar 09, 2024
1165
1185
1154
1185
0
+0.75(+0.06%)
Mar 08, 2024
1184
0
+18.00(+1.54%)
Mar 07, 2024
1149
1167
1147
1166
0
-0.25(-0.02%)
Mar 06, 2024
1166
0
+18.00(+1.57%)
Mar 05, 2024
1148
0
-0.75(-0.07%)
Mar 04, 2024
1149
0
-6.00(-0.52%)
Mar 03, 2024
1155
0
+5.25(+0.46%)
Mar 02, 2024
1139
1152
1137
1150
0
-1.50(-0.13%)
Mar 01, 2024
1151
0
+11.75(+1.03%)
Feb 29, 2024
1145
1149
1128
1140
0
-1.25(-0.11%)
Feb 28, 2024
1141
0
-4.50(-0.39%)
Feb 27, 2024
1145
0
+4.50(+0.39%)
Feb 26, 2024
1141
0
-4.50(-0.39%)
Feb 25, 2024
1145
0
+1.75(+0.15%)
Feb 24, 2024
1153
1158
1138
1144
0
+1.75(+0.15%)
Feb 23, 2024
1142
0
-11.00(-0.95%)
Feb 22, 2024
1165
1172
1152
1153
0
+0.25(+0.02%)
Feb 21, 2024
1152
0
-12.50(-1.07%)
Feb 20, 2024
1165
0
-18.50(-1.56%)
Feb 19, 2024
1184
0
+6.00(+0.51%)
Feb 17, 2024
1168
1178
1166
1178
0
+1.25(+0.11%)
Feb 16, 2024
1176
0
+9.75(+0.84%)
Feb 15, 2024
1174
1180
1164
1166
0
+0.50(+0.04%)
Feb 14, 2024
1166
0
-10.25(-0.87%)
Feb 13, 2024
1176
0
-10.00(-0.84%)
Feb 12, 2024
1186
0
-6.75(-0.57%)
Feb 11, 2024
1193
0
+8.25(+0.70%)
Feb 10, 2024
1195
1198
1182
1185
0
+1.25(+0.11%)
Feb 09, 2024
1184
0
-12.00(-1.00%)
Feb 08, 2024
1187
1205
1180
1196
0
+2.00(+0.17%)
Feb 07, 2024
1194
0
+4.50(+0.38%)
Feb 06, 2024
1189
0
-10.50(-0.88%)
Feb 05, 2024
1200
0
+3.25(+0.27%)
Feb 04, 2024
1196
0
+8.25(+0.69%)
Feb 03, 2024
1203
1208
1187
1188
0
-0.50(-0.04%)
Feb 02, 2024
1188
0
-14.75(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.