Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
1257
1269
1244
1249
0
-3.59(-0.29%)
Apr 27, 2001
1238
1253
1235
1253
0
+18.53(+1.50%)
Apr 26, 2001
1232
1248
1232
1235
0
+5.77(+0.47%)
Apr 25, 2001
1209
1232
1207
1229
0
+19.28(+1.59%)
Apr 24, 2001
1224
1234
1209
1209
0
-14.89(-1.22%)
Apr 23, 2001
1238
1243
1217
1224
0
-18.62(-1.50%)
Apr 20, 2001
1253
1254
1234
1243
0
-10.72(-0.86%)
Apr 19, 2001
1241
1254
1233
1254
0
+15.54(+1.26%)
Apr 18, 2001
1200
1248
1192
1238
0
+46.35(+3.89%)
Apr 17, 2001
1175
1192
1169
1192
0
+12.13(+1.03%)
Apr 16, 2001
1180
1185
1167
1180
0
-3.82(-0.32%)
Apr 12, 2001
1164
1184
1158
1184
0
+17.61(+1.51%)
Apr 11, 2001
1177
1182
1160
1166
0
-2.49(-0.21%)
Apr 10, 2001
1140
1174
1138
1168
0
+30.79(+2.71%)
Apr 09, 2001
1130
1146
1126
1138
0
+9.16(+0.81%)
Apr 06, 2001
1149
1151
1119
1128
0
-23.01(-2.00%)
Apr 05, 2001
1111
1151
1103
1151
0
+48.19(+4.37%)
Apr 04, 2001
1106
1118
1092
1103
0
-3.21(-0.29%)
Apr 03, 2001
1145
1146
1100
1106
0
-39.41(-3.44%)
Apr 02, 2001
1160
1170
1138
1146
0
-14.46(-1.25%)
Mar 30, 2001
1150
1163
1144
1160
0
+12.38(+1.08%)
Mar 29, 2001
1152
1162
1136
1148
0
-5.34(-0.46%)
Mar 28, 2001
1177
1182
1148
1153
0
-28.88(-2.44%)
Mar 27, 2001
1153
1183
1151
1182
0
+29.48(+2.56%)
Mar 26, 2001
1143
1160
1140
1153
0
+12.86(+1.13%)
Mar 23, 2001
1122
1142
1118
1140
0
+22.25(+1.99%)
Mar 22, 2001
1124
1124
1081
1118
0
-4.56(-0.41%)
Mar 21, 2001
1143
1149
1119
1122
0
-20.48(-1.79%)
Mar 20, 2001
1172
1181
1142
1143
0
-28.19(-2.41%)
Mar 19, 2001
1152
1174
1147
1171
0
+20.28(+1.76%)
Mar 16, 2001
1170
1174
1149
1151
0
-23.03(-1.96%)
Mar 15, 2001
1173
1182
1167
1174
0
+6.85(+0.59%)
Mar 14, 2001
1188
1198
1155
1167
0
-30.95(-2.58%)
Mar 13, 2001
1183
1198
1172
1198
0
+17.50(+1.48%)
Mar 12, 2001
1227
1233
1177
1180
0
-53.26(-4.32%)
Mar 09, 2001
1259
1265
1228
1233
0
-31.32(-2.48%)
Mar 08, 2001
1260
1266
1258
1265
0
+2.85(+0.23%)
Mar 07, 2001
1257
1264
1254
1262
0
+8.09(+0.65%)
Mar 06, 2001
1247
1267
1241
1254
0
+12.39(+1.00%)
Mar 05, 2001
1237
1243
1234
1241
0
+7.23(+0.59%)
Mar 02, 2001
1233
1251
1220
1234
0
-7.05(-0.57%)
Mar 01, 2001
1237
1241
1214
1241
0
+1.29(+0.10%)
Feb 28, 2001
1254
1263
1230
1240
0
-18.00(-1.43%)
Feb 27, 2001
1266
1273
1252
1258
0
-9.71(-0.77%)
Feb 26, 2001
1248
1268
1242
1268
0
+21.79(+1.75%)
Feb 23, 2001
1249
1253
1215
1246
0
-6.96(-0.56%)
Feb 22, 2001
1256
1260
1228
1253
0
-2.45(-0.20%)
Feb 21, 2001
1275
1283
1253
1255
0
-23.67(-1.85%)
Feb 20, 2001
1302
1307
1278
1279
0
-22.59(-1.74%)
Feb 16, 2001
1315
1327
1293
1302
0
-25.08(-1.89%)
Feb 15, 2001
1321
1331
1316
1327
0
+10.69(+0.81%)
Feb 14, 2001
1320
1321
1305
1316
0
-2.88(-0.22%)
Feb 13, 2001
1332
1337
1318
1319
0
-11.37(-0.85%)
Feb 12, 2001
1330
1331
1314
1330
0
+15.41(+1.17%)
Feb 09, 2001
1329
1333
1310
1315
0
-17.77(-1.33%)
Feb 08, 2001
1342
1350
1332
1333
0
-8.36(-0.62%)
Feb 07, 2001
1346
1352
1334
1341
0
-11.37(-0.84%)
Feb 06, 2001
1354
1364
1350
1352
0
-2.05(-0.15%)
Feb 05, 2001
1346
1355
1344
1354
0
+4.84(+0.36%)
Feb 02, 2001
1374
1376
1349
1349
0
-24.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.