Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBL International Limited - Ordinary Shares
(NQ:
BANL
)
0.9994
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.000
1.080
1.000
1.010
10,050
-0.05(-4.71%)
Apr 29, 2024
1.081
1.081
1.050
1.060
3,459
-0.02(-1.86%)
Apr 26, 2024
1.060
1.080
1.050
1.080
5,078
+0.00(+0.00%)
Apr 25, 2024
1.110
1.110
1.060
1.080
3,258
-0.02(-1.82%)
Apr 24, 2024
1.080
1.110
1.050
1.100
12,417
+0.00(+0.02%)
Apr 23, 2024
1.050
1.110
1.040
1.100
5,868
+0.05(+4.68%)
Apr 22, 2024
1.000
1.060
0.9800
1.051
34,306
-0.01(-0.89%)
Apr 19, 2024
1.050
1.110
1.040
1.060
25,464
-0.04(-3.64%)
Apr 18, 2024
1.090
1.110
1.050
1.100
20,451
+0.09(+9.14%)
Apr 17, 2024
1.040
1.044
1.000
1.008
15,028
-0.07(-6.68%)
Apr 16, 2024
1.150
1.150
1.060
1.080
10,049
-0.02(-1.82%)
Apr 15, 2024
1.081
1.110
1.081
1.100
8,385
+0.00(+0.00%)
Apr 12, 2024
1.055
1.220
1.055
1.100
101,231
+0.05(+4.76%)
Apr 11, 2024
1.020
1.080
1.020
1.050
24,754
+0.01(+0.96%)
Apr 10, 2024
1.020
1.040
1.020
1.040
14,064
+0.00(+0.00%)
Apr 09, 2024
1.040
1.040
0.9850
1.040
15,466
+0.00(+0.00%)
Apr 08, 2024
1.010
1.040
0.9950
1.040
14,476
+0.03(+2.95%)
Apr 05, 2024
1.050
1.050
1.010
1.010
9,768
-0.03(-2.84%)
Apr 04, 2024
1.060
1.060
1.030
1.040
7,242
+0.02(+1.93%)
Apr 03, 2024
1.030
1.050
1.020
1.020
5,008
-0.01(-0.97%)
Apr 02, 2024
1.040
1.050
1.030
1.030
2,604
-0.03(-2.83%)
Apr 01, 2024
1.050
1.060
1.030
1.060
4,043
+0.00(+0.00%)
Mar 28, 2024
1.020
1.060
1.015
1.060
6,366
-0.01(-0.93%)
Mar 27, 2024
1.020
1.070
1.020
1.070
2,458
+0.01(+0.94%)
Mar 26, 2024
1.050
1.080
1.000
1.060
27,098
+0.01(+0.95%)
Mar 25, 2024
1.070
1.090
1.020
1.050
4,690
-0.04(-3.67%)
Mar 22, 2024
1.120
1.120
1.085
1.090
7,496
+0.02(+1.87%)
Mar 21, 2024
1.093
1.100
1.063
1.070
2,779
-0.05(-4.46%)
Mar 20, 2024
1.051
1.120
1.051
1.120
6,128
+0.06(+5.66%)
Mar 19, 2024
1.050
1.100
1.050
1.060
2,587
-0.04(-3.64%)
Mar 18, 2024
1.050
1.100
0.9900
1.100
32,179
+0.07(+6.80%)
Mar 15, 2024
1.050
1.060
1.020
1.030
9,838
-0.03(-2.83%)
Mar 14, 2024
1.030
1.060
1.020
1.060
3,381
-0.01(-1.40%)
Mar 13, 2024
1.010
1.085
1.010
1.075
16,457
+0.01(+1.42%)
Mar 12, 2024
1.020
1.070
1.010
1.060
10,738
+0.05(+4.95%)
Mar 11, 2024
1.100
1.130
0.9703
1.010
25,685
-0.05(-4.72%)
Mar 08, 2024
1.070
1.070
1.045
1.060
6,257
-0.06(-5.36%)
Mar 07, 2024
1.096
1.130
1.080
1.120
14,446
-0.02(-1.75%)
Mar 06, 2024
1.110
1.140
1.044
1.140
11,299
-0.01(-0.87%)
Mar 05, 2024
1.050
1.150
1.050
1.150
16,180
+0.09(+8.49%)
Mar 04, 2024
1.090
1.180
1.059
1.060
13,977
-0.02(-1.85%)
Mar 01, 2024
1.170
1.170
1.080
1.080
8,766
-0.05(-4.42%)
Feb 29, 2024
1.130
1.150
1.120
1.130
3,253
+0.00(+0.00%)
Feb 28, 2024
1.240
1.240
1.130
1.130
5,104
+0.07(+6.60%)
Feb 27, 2024
1.160
1.160
1.060
1.060
11,151
-0.11(-9.40%)
Feb 26, 2024
1.170
1.200
1.170
1.170
4,812
-0.01(-0.43%)
Feb 23, 2024
1.270
1.270
1.025
1.175
62,102
-0.09(-7.48%)
Feb 22, 2024
1.343
1.343
1.270
1.270
13,415
+0.01(+0.79%)
Feb 21, 2024
1.340
1.340
1.250
1.260
43,490
-0.04(-3.08%)
Feb 20, 2024
1.280
1.336
1.280
1.300
22,921
-0.03(-2.26%)
Feb 16, 2024
1.381
1.381
1.270
1.330
35,120
-0.09(-6.34%)
Feb 15, 2024
1.380
1.510
1.280
1.420
63,015
+0.04(+2.90%)
Feb 14, 2024
1.380
1.460
1.380
1.380
50,553
-0.12(-7.72%)
Feb 13, 2024
1.300
1.520
1.210
1.496
776,169
+0.14(+10.41%)
Feb 12, 2024
1.385
1.403
1.330
1.355
17,025
-0.02(-1.13%)
Feb 09, 2024
1.420
1.450
1.370
1.370
4,642
+0.00(+0.00%)
Feb 08, 2024
1.360
1.430
1.360
1.370
11,738
+0.01(+0.74%)
Feb 07, 2024
1.380
1.405
1.320
1.360
7,854
-0.01(-0.73%)
Feb 06, 2024
1.460
1.500
1.370
1.370
8,666
-0.13(-8.67%)
Feb 05, 2024
1.360
1.520
1.350
1.500
46,664
+0.06(+4.17%)
Feb 02, 2024
1.341
1.450
1.341
1.440
8,911
+0.10(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.