Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.9150
1.005
0.9150
0.9950
54,200
+0.06(+5.85%)
Apr 29, 2003
0.9350
0.9700
0.9350
0.9400
50,200
+0.01(+1.08%)
Apr 28, 2003
0.9850
0.9850
0.9000
0.9300
162,200
-0.01(-1.59%)
Apr 25, 2003
0.9050
0.9500
0.8950
0.9450
51,800
+0.04(+4.42%)
Apr 24, 2003
0.9400
1.005
0.8750
0.9050
83,600
-0.09(-9.50%)
Apr 23, 2003
1.000
1.000
0.9950
1.000
29,800
+0.00(+0.05%)
Apr 22, 2003
0.9300
1.000
0.9300
0.9995
215,800
+0.02(+1.99%)
Apr 21, 2003
1.075
1.085
0.9350
0.9800
152,200
-0.09(-8.41%)
Apr 17, 2003
1.175
1.205
1.050
1.070
65,800
-0.00(-0.47%)
Apr 16, 2003
1.230
1.230
1.050
1.075
66,000
-0.10(-8.51%)
Apr 15, 2003
1.285
1.300
1.060
1.175
185,800
-0.14(-10.31%)
Apr 14, 2003
1.255
1.330
1.250
1.310
70,800
+0.05(+3.56%)
Apr 11, 2003
1.260
1.320
1.240
1.265
76,600
+0.00(+0.00%)
Apr 10, 2003
1.350
1.350
1.260
1.265
49,800
-0.07(-5.24%)
Apr 09, 2003
1.230
1.375
1.230
1.335
33,800
+0.03(+2.30%)
Apr 08, 2003
1.285
1.355
1.240
1.305
69,000
+0.00(+0.38%)
Apr 07, 2003
1.205
1.375
1.200
1.300
103,600
+0.10(+8.33%)
Apr 04, 2003
1.250
1.500
1.200
1.200
65,400
-0.05(-4.00%)
Apr 03, 2003
1.360
1.360
1.225
1.250
47,600
-0.08(-5.98%)
Apr 02, 2003
1.180
1.335
1.180
1.329
121,000
+0.15(+12.67%)
Apr 01, 2003
1.175
1.225
1.130
1.180
122,000
+0.05(+4.42%)
Mar 31, 2003
1.185
1.255
1.125
1.130
48,800
-0.07(-5.83%)
Mar 28, 2003
1.245
1.310
1.200
1.200
32,200
-0.05(-3.61%)
Mar 27, 2003
1.175
1.265
1.175
1.245
26,200
+0.03(+2.05%)
Mar 26, 2003
1.230
1.270
1.220
1.220
36,000
-0.06(-4.69%)
Mar 25, 2003
1.165
1.300
1.160
1.280
41,950
+0.08(+7.11%)
Mar 24, 2003
1.455
1.455
1.160
1.195
91,200
-0.24(-16.72%)
Mar 21, 2003
1.480
1.482
1.375
1.435
84,382
+0.02(+1.06%)
Mar 20, 2003
1.370
1.470
1.250
1.420
74,606
-0.06(-4.05%)
Mar 19, 2003
1.450
1.500
1.365
1.480
42,782
+0.02(+1.37%)
Mar 18, 2003
1.320
1.475
1.220
1.460
92,000
+0.07(+4.70%)
Mar 17, 2003
1.090
1.400
1.045
1.395
52,606
+0.34(+32.18%)
Mar 14, 2003
0.9550
1.445
0.8900
1.055
222,700
+0.15(+17.22%)
Mar 13, 2003
0.8900
0.9250
0.8550
0.9000
40,600
-0.01(-1.10%)
Mar 12, 2003
0.8900
0.9650
0.8600
0.9100
65,608
-0.02(-2.15%)
Mar 11, 2003
1.025
1.025
0.9000
0.9300
56,000
-0.07(-7.00%)
Mar 10, 2003
1.075
1.200
1.000
1.000
46,400
-0.07(-6.98%)
Mar 07, 2003
1.080
1.225
1.075
1.075
47,400
+0.00(+0.00%)
Mar 06, 2003
1.100
1.150
1.055
1.075
24,000
-0.05(-4.44%)
Mar 05, 2003
1.150
1.150
1.105
1.125
26,000
-0.03(-2.60%)
Mar 04, 2003
1.175
1.220
1.125
1.155
32,400
-0.02(-2.12%)
Mar 03, 2003
1.325
1.325
1.175
1.180
43,200
-0.03(-2.07%)
Feb 28, 2003
1.375
1.375
1.205
1.205
45,800
-0.17(-12.36%)
Feb 27, 2003
1.425
1.495
1.325
1.375
105,400
+0.00(+0.00%)
Feb 26, 2003
1.270
1.375
1.220
1.375
21,400
+0.00(+0.04%)
Feb 25, 2003
1.325
1.375
1.225
1.375
25,800
+0.07(+5.73%)
Feb 24, 2003
1.425
1.425
1.270
1.300
14,800
-0.08(-6.14%)
Feb 21, 2003
1.185
1.385
1.185
1.385
39,000
+0.05(+3.78%)
Feb 20, 2003
1.305
1.415
1.295
1.335
23,600
-0.03(-1.88%)
Feb 19, 2003
1.360
1.370
1.350
1.360
17,600
-0.03(-2.16%)
Feb 18, 2003
1.305
1.390
1.070
1.390
120,600
+0.09(+6.92%)
Feb 14, 2003
1.390
1.390
1.300
1.300
11,200
+0.00(+0.00%)
Feb 13, 2003
1.350
1.375
1.300
1.300
16,200
-0.05(-3.70%)
Feb 12, 2003
1.375
1.415
1.305
1.350
45,400
-0.07(-5.26%)
Feb 11, 2003
1.350
1.440
1.325
1.425
74,600
+0.04(+2.89%)
Feb 10, 2003
1.450
1.450
1.300
1.385
2,503,800
-0.06(-4.48%)
Feb 07, 2003
1.475
1.500
1.450
1.450
67,000
-0.03(-1.69%)
Feb 06, 2003
1.470
1.500
1.465
1.475
25,600
+0.01(+0.34%)
Feb 05, 2003
1.450
1.495
1.450
1.470
49,600
+0.00(+0.34%)
Feb 04, 2003
1.475
1.485
1.445
1.465
62,000
-0.03(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.