Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.230
2.300
2.160
2.170
74,903
-0.06(-2.69%)
Apr 29, 2024
2.210
2.230
2.180
2.230
50,331
+0.04(+1.83%)
Apr 26, 2024
2.220
2.220
2.120
2.190
91,205
+0.00(+0.00%)
Apr 25, 2024
2.200
2.230
2.170
2.190
50,648
-0.01(-0.45%)
Apr 24, 2024
2.140
2.270
2.130
2.200
80,946
+0.06(+2.80%)
Apr 23, 2024
2.130
2.220
2.080
2.140
84,146
+0.01(+0.47%)
Apr 22, 2024
2.080
2.170
2.060
2.130
72,513
+0.05(+2.40%)
Apr 19, 2024
2.050
2.170
2.050
2.080
59,143
+0.02(+0.97%)
Apr 18, 2024
2.130
2.150
2.050
2.060
61,319
-0.06(-2.83%)
Apr 17, 2024
2.100
2.190
2.070
2.120
139,633
-0.03(-1.40%)
Apr 16, 2024
2.050
2.180
2.050
2.150
97,880
+0.07(+3.37%)
Apr 15, 2024
2.080
2.170
2.050
2.080
107,307
+0.00(+0.00%)
Apr 12, 2024
2.200
2.240
2.080
2.080
61,131
-0.15(-6.73%)
Apr 11, 2024
2.140
2.290
2.072
2.230
94,151
+0.09(+4.21%)
Apr 10, 2024
2.270
2.400
2.120
2.140
62,394
-0.18(-7.76%)
Apr 09, 2024
2.490
2.550
2.280
2.320
66,062
-0.15(-5.88%)
Apr 08, 2024
2.490
2.505
2.450
2.465
53,820
-0.03(-1.00%)
Apr 05, 2024
2.520
2.705
2.405
2.490
58,641
+0.00(+0.00%)
Apr 04, 2024
2.390
2.550
2.390
2.490
69,169
+0.06(+2.47%)
Apr 03, 2024
2.360
2.490
2.360
2.430
159,119
+0.06(+2.53%)
Apr 02, 2024
2.360
2.400
2.340
2.370
148,225
-0.03(-1.25%)
Apr 01, 2024
2.350
2.410
2.320
2.400
357,732
+0.04(+1.69%)
Mar 28, 2024
2.250
2.490
2.250
2.360
239,536
+0.08(+3.74%)
Mar 27, 2024
2.180
2.280
2.130
2.275
411,840
+0.12(+5.81%)
Mar 26, 2024
2.230
2.330
2.127
2.150
105,541
-0.05(-2.27%)
Mar 25, 2024
2.130
2.270
2.110
2.200
142,844
+0.10(+4.76%)
Mar 22, 2024
2.150
2.230
2.100
2.100
71,650
-0.05(-2.33%)
Mar 21, 2024
2.300
2.350
2.134
2.150
86,277
-0.15(-6.52%)
Mar 20, 2024
2.080
2.330
2.060
2.300
108,584
+0.24(+11.65%)
Mar 19, 2024
2.100
2.120
2.050
2.060
113,412
-0.02(-0.96%)
Mar 18, 2024
2.200
2.290
2.040
2.080
207,579
-0.12(-5.45%)
Mar 15, 2024
2.150
2.350
2.150
2.200
324,656
+0.01(+0.46%)
Mar 14, 2024
2.200
2.280
2.120
2.190
278,854
+0.07(+3.30%)
Mar 13, 2024
2.120
2.140
2.060
2.120
58,530
+0.02(+0.95%)
Mar 12, 2024
2.110
2.130
2.050
2.100
52,865
+0.00(+0.00%)
Mar 11, 2024
2.190
2.210
2.060
2.100
42,344
-0.11(-4.98%)
Mar 08, 2024
2.210
2.220
2.116
2.210
36,193
+0.04(+1.84%)
Mar 07, 2024
2.180
2.207
2.090
2.170
39,516
+0.02(+0.93%)
Mar 06, 2024
2.110
2.180
2.085
2.150
66,992
+0.11(+5.39%)
Mar 05, 2024
2.100
2.143
2.040
2.040
43,377
-0.06(-2.86%)
Mar 04, 2024
2.140
2.145
2.050
2.100
37,675
-0.01(-0.47%)
Mar 01, 2024
2.150
2.170
2.110
2.110
63,395
-0.01(-0.47%)
Feb 29, 2024
2.180
2.200
2.120
2.120
59,101
-0.02(-0.93%)
Feb 28, 2024
2.100
2.220
2.100
2.140
36,174
+0.03(+1.42%)
Feb 27, 2024
2.050
2.130
2.030
2.110
63,862
+0.06(+2.93%)
Feb 26, 2024
2.040
2.120
2.010
2.050
46,797
-0.05(-2.38%)
Feb 23, 2024
2.040
2.110
2.040
2.100
118,949
+0.02(+0.96%)
Feb 22, 2024
2.080
2.100
2.030
2.080
95,350
+0.01(+0.48%)
Feb 21, 2024
2.100
2.140
2.070
2.070
34,222
-0.04(-1.90%)
Feb 20, 2024
2.150
2.200
2.040
2.110
180,415
-0.04(-1.86%)
Feb 16, 2024
2.210
2.290
2.150
2.150
53,687
-0.06(-2.71%)
Feb 15, 2024
2.270
2.270
2.190
2.210
110,078
-0.06(-2.64%)
Feb 14, 2024
2.170
2.280
2.170
2.270
48,134
+0.12(+5.58%)
Feb 13, 2024
2.100
2.250
2.100
2.150
106,160
-0.01(-0.46%)
Feb 12, 2024
2.140
2.190
2.090
2.160
83,183
+0.04(+1.89%)
Feb 09, 2024
2.120
2.170
2.100
2.120
57,657
+0.01(+0.47%)
Feb 08, 2024
2.060
2.130
2.050
2.110
66,542
+0.06(+2.93%)
Feb 07, 2024
2.160
2.160
2.050
2.050
44,613
-0.08(-3.98%)
Feb 06, 2024
2.140
2.180
2.130
2.135
33,611
-0.02(-0.70%)
Feb 05, 2024
2.130
2.170
2.130
2.150
53,264
+0.01(+0.47%)
Feb 02, 2024
2.080
2.170
2.080
2.140
40,212
+0.03(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.