Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longeveron Inc
(NQ:
LGVN
)
1.040
-0.010 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.670
1.800
1.640
1.710
204,635
+0.02(+1.18%)
Apr 29, 2024
1.750
1.750
1.600
1.690
166,643
-0.06(-3.43%)
Apr 26, 2024
1.670
1.790
1.620
1.750
373,405
+0.08(+4.79%)
Apr 25, 2024
1.720
1.720
1.600
1.670
322,081
-0.05(-2.91%)
Apr 24, 2024
1.830
1.830
1.680
1.720
322,393
-0.10(-5.49%)
Apr 23, 2024
1.910
1.920
1.760
1.820
275,575
-0.05(-2.67%)
Apr 22, 2024
1.980
2.060
1.810
1.870
484,704
-0.05(-2.60%)
Apr 19, 2024
1.920
2.100
1.900
1.920
459,014
-0.09(-4.48%)
Apr 18, 2024
2.090
2.290
1.930
2.010
1,000,496
-0.08(-3.83%)
Apr 17, 2024
2.530
2.678
1.930
2.090
3,353,893
-1.44(-40.79%)
Apr 16, 2024
2.970
4.250
2.600
3.530
9,527,160
+0.60(+20.48%)
Apr 15, 2024
2.390
3.410
2.150
2.930
56,960,312
+1.24(+73.37%)
Apr 12, 2024
2.180
2.180
1.620
1.690
519,012
-0.33(-16.34%)
Apr 11, 2024
2.170
2.246
2.010
2.020
295,644
-0.23(-10.22%)
Apr 10, 2024
2.010
2.320
2.000
2.250
421,263
+0.11(+5.14%)
Apr 09, 2024
2.010
2.175
1.910
2.140
1,353,395
-0.01(-0.47%)
Apr 08, 2024
3.740
5.470
2.030
2.150
50,471,012
-0.05(-2.27%)
Apr 05, 2024
2.060
2.250
1.830
2.200
2,659,818
+0.17(+8.37%)
Apr 04, 2024
2.480
2.570
2.020
2.030
270,195
-0.47(-18.80%)
Apr 03, 2024
2.790
2.790
2.400
2.500
99,378
-0.25(-9.09%)
Apr 02, 2024
2.870
2.992
2.700
2.750
35,893
-0.10(-3.51%)
Apr 01, 2024
3.160
3.250
2.815
2.850
104,645
-0.40(-12.31%)
Mar 28, 2024
3.640
3.640
3.200
3.250
154,226
+0.14(+4.50%)
Mar 27, 2024
2.920
3.600
2.920
3.110
122,510
+2.77(+804.86%)
Mar 26, 2024
0.3949
0.4180
0.3313
0.3437
626,630
-0.06(-14.61%)
Mar 25, 2024
0.4000
0.4298
0.3800
0.4025
303,921
+0.02(+5.37%)
Mar 22, 2024
0.4000
0.4049
0.3650
0.3820
120,469
-0.01(-2.05%)
Mar 21, 2024
0.3680
0.4070
0.3600
0.3900
187,056
+0.03(+7.91%)
Mar 20, 2024
0.4200
0.4401
0.3500
0.3614
436,271
-0.09(-19.97%)
Mar 19, 2024
0.4400
0.4586
0.4400
0.4516
174,839
+0.01(+2.38%)
Mar 18, 2024
0.4740
0.4860
0.4400
0.4411
98,109
-0.01(-1.98%)
Mar 15, 2024
0.4660
0.4760
0.4500
0.4500
60,567
-0.01(-2.17%)
Mar 14, 2024
0.4780
0.4780
0.4600
0.4600
71,089
-0.01(-2.38%)
Mar 13, 2024
0.4653
0.5051
0.4650
0.4712
89,395
-0.01(-1.77%)
Mar 12, 2024
0.5300
0.5294
0.4569
0.4797
229,936
-0.03(-6.49%)
Mar 11, 2024
0.5200
0.5350
0.5100
0.5130
81,886
-0.01(-1.35%)
Mar 08, 2024
0.5200
0.5300
0.5150
0.5200
65,264
+0.01(+0.97%)
Mar 07, 2024
0.5303
0.5379
0.5110
0.5150
75,568
-0.02(-2.83%)
Mar 06, 2024
0.5100
0.5500
0.5080
0.5300
190,985
+0.00(+0.57%)
Mar 05, 2024
0.5300
0.5300
0.5120
0.5270
46,835
+0.02(+3.13%)
Mar 04, 2024
0.5400
0.5497
0.5081
0.5110
76,734
-0.03(-5.37%)
Mar 01, 2024
0.5520
0.5520
0.5247
0.5400
124,327
+0.01(+1.12%)
Feb 29, 2024
0.5300
0.5599
0.5210
0.5340
117,866
-0.01(-1.91%)
Feb 28, 2024
0.5788
0.5788
0.5316
0.5444
264,961
-0.03(-5.94%)
Feb 27, 2024
0.5400
0.5858
0.5310
0.5788
381,561
+0.04(+7.19%)
Feb 26, 2024
0.5200
0.5400
0.5177
0.5400
139,240
+0.02(+4.25%)
Feb 23, 2024
0.5300
0.5330
0.5102
0.5180
103,281
+0.01(+1.05%)
Feb 22, 2024
0.5009
0.5295
0.5009
0.5126
135,059
-0.02(-3.10%)
Feb 21, 2024
0.5368
0.5549
0.5130
0.5290
127,585
+0.00(+0.76%)
Feb 20, 2024
0.5300
0.5494
0.5125
0.5250
191,606
-0.01(-0.94%)
Feb 16, 2024
0.5163
0.5378
0.5163
0.5300
125,278
-0.00(-0.19%)
Feb 15, 2024
0.5412
0.5412
0.5150
0.5310
115,482
-0.01(-1.67%)
Feb 14, 2024
0.5200
0.5400
0.4999
0.5400
82,844
+0.02(+3.65%)
Feb 13, 2024
0.5300
0.5400
0.4988
0.5210
236,852
-0.03(-6.13%)
Feb 12, 2024
0.5400
0.5600
0.5282
0.5550
204,561
+0.03(+5.55%)
Feb 09, 2024
0.5102
0.5378
0.5102
0.5258
51,888
+0.01(+1.98%)
Feb 08, 2024
0.5214
0.5368
0.4905
0.5156
149,825
-0.01(-1.02%)
Feb 07, 2024
0.5140
0.5393
0.5055
0.5209
128,872
-0.01(-1.72%)
Feb 06, 2024
0.5300
0.5506
0.5100
0.5300
115,961
-0.00(-0.58%)
Feb 05, 2024
0.5644
0.5799
0.5251
0.5331
193,674
-0.02(-4.46%)
Feb 02, 2024
0.5345
0.5699
0.5100
0.5580
539,201
+0.05(+9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.