Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marinus Pharma CS
(NQ:
MRNS
)
1.520
+0.020 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.420
1.430
1.390
1.410
1,365,186
+0.01(+0.71%)
Apr 29, 2024
1.410
1.440
1.390
1.400
928,112
-0.01(-0.36%)
Apr 26, 2024
1.420
1.455
1.380
1.405
1,136,344
-0.01(-1.06%)
Apr 25, 2024
1.400
1.440
1.370
1.420
1,346,012
-0.02(-1.39%)
Apr 24, 2024
1.440
1.460
1.390
1.440
1,651,632
+0.00(+0.00%)
Apr 23, 2024
1.450
1.560
1.395
1.440
2,871,036
-0.04(-2.37%)
Apr 22, 2024
1.380
1.500
1.350
1.475
3,250,715
+0.10(+6.88%)
Apr 19, 2024
1.410
1.550
1.370
1.380
2,618,548
-0.03(-2.13%)
Apr 18, 2024
1.460
1.530
1.170
1.410
4,840,599
-0.03(-2.08%)
Apr 17, 2024
1.230
1.540
1.160
1.440
10,358,868
+0.24(+20.00%)
Apr 16, 2024
1.320
1.650
1.110
1.200
22,157,906
-0.10(-7.69%)
Apr 15, 2024
1.850
1.950
1.250
1.300
35,482,092
-6.22(-82.71%)
Apr 12, 2024
7.870
7.990
7.400
7.520
623,997
-0.40(-5.05%)
Apr 11, 2024
8.170
8.260
7.900
7.920
434,207
-0.17(-2.10%)
Apr 10, 2024
8.160
8.280
7.880
8.090
671,287
-0.29(-3.46%)
Apr 09, 2024
8.180
8.450
8.040
8.380
634,519
+0.18(+2.20%)
Apr 08, 2024
7.850
8.260
7.420
8.200
688,720
+0.40(+5.13%)
Apr 05, 2024
8.660
8.900
7.750
7.800
886,678
-0.88(-10.14%)
Apr 04, 2024
8.790
8.940
8.590
8.680
444,558
-0.02(-0.23%)
Apr 03, 2024
8.780
9.030
8.390
8.700
799,759
-0.17(-1.92%)
Apr 02, 2024
8.860
8.990
8.700
8.870
407,732
-0.10(-1.11%)
Apr 01, 2024
9.000
9.070
8.540
8.970
484,275
-0.07(-0.77%)
Mar 28, 2024
8.910
9.240
8.825
9.040
869,000
+0.19(+2.15%)
Mar 27, 2024
8.860
9.080
8.560
8.850
426,529
+0.06(+0.68%)
Mar 26, 2024
9.340
9.410
8.490
8.790
583,012
-0.14(-1.57%)
Mar 25, 2024
8.810
8.980
8.785
8.930
297,653
+0.12(+1.36%)
Mar 22, 2024
9.050
9.080
8.640
8.810
257,522
-0.20(-2.22%)
Mar 21, 2024
9.070
9.140
8.830
9.010
457,577
-0.03(-0.33%)
Mar 20, 2024
9.270
9.270
8.900
9.040
308,303
-0.26(-2.80%)
Mar 19, 2024
9.000
9.500
8.880
9.300
292,068
+0.28(+3.10%)
Mar 18, 2024
9.400
9.690
8.840
9.020
395,371
-0.37(-3.94%)
Mar 15, 2024
8.910
9.685
8.890
9.390
1,192,980
+0.44(+4.92%)
Mar 14, 2024
9.450
9.530
8.750
8.950
481,248
-0.49(-5.19%)
Mar 13, 2024
9.340
9.690
9.330
9.440
361,571
+0.16(+1.72%)
Mar 12, 2024
8.520
9.300
8.445
9.280
564,700
+0.80(+9.43%)
Mar 11, 2024
8.850
8.960
8.370
8.480
532,910
-0.37(-4.18%)
Mar 08, 2024
8.830
9.270
8.700
8.850
699,520
+0.10(+1.14%)
Mar 07, 2024
9.090
9.140
8.150
8.750
1,120,538
-0.28(-3.10%)
Mar 06, 2024
9.010
9.380
8.260
9.030
1,391,286
-0.21(-2.27%)
Mar 05, 2024
9.560
9.660
9.210
9.240
344,712
-0.30(-3.14%)
Mar 04, 2024
10.06
10.06
9.320
9.540
310,156
-0.38(-3.83%)
Mar 01, 2024
9.590
10.50
9.590
9.920
603,587
+0.41(+4.31%)
Feb 29, 2024
10.02
10.10
9.270
9.510
368,255
-0.35(-3.55%)
Feb 28, 2024
9.940
9.990
9.720
9.860
237,046
-0.14(-1.40%)
Feb 27, 2024
10.10
10.12
9.860
10.00
426,909
+0.01(+0.10%)
Feb 26, 2024
9.750
10.03
9.750
9.990
276,071
+0.22(+2.25%)
Feb 23, 2024
9.560
9.850
9.500
9.770
328,540
+0.15(+1.56%)
Feb 22, 2024
9.800
9.980
9.565
9.620
243,606
-0.13(-1.33%)
Feb 21, 2024
9.540
9.780
9.440
9.750
219,592
+0.21(+2.20%)
Feb 20, 2024
9.870
10.02
9.051
9.540
308,910
-0.42(-4.22%)
Feb 16, 2024
9.980
10.00
9.760
9.960
270,117
-0.04(-0.40%)
Feb 15, 2024
10.12
10.16
9.930
10.00
244,392
-0.01(-0.10%)
Feb 14, 2024
10.08
10.17
9.940
10.01
397,578
+0.11(+1.11%)
Feb 13, 2024
9.830
10.13
9.699
9.900
427,156
-0.31(-3.04%)
Feb 12, 2024
10.10
10.23
9.890
10.21
423,423
+0.11(+1.09%)
Feb 09, 2024
10.10
10.27
10.04
10.10
301,569
+0.11(+1.10%)
Feb 08, 2024
9.900
10.02
9.760
9.990
239,645
+0.08(+0.81%)
Feb 07, 2024
10.00
10.00
9.760
9.910
158,863
-0.09(-0.90%)
Feb 06, 2024
9.910
10.10
9.900
10.00
216,821
+0.06(+0.60%)
Feb 05, 2024
9.860
10.01
9.720
9.940
149,364
-0.04(-0.40%)
Feb 02, 2024
9.840
10.01
9.720
9.980
236,640
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.