Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.08
+0.56 (+0.91%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.420
7.452
7.360
7.387
6,427,543
-0.03(-0.44%)
Apr 28, 2011
7.469
7.512
7.398
7.420
4,900,692
-0.07(-0.87%)
Apr 27, 2011
7.422
7.520
7.354
7.485
5,736,762
+0.05(+0.73%)
Apr 26, 2011
7.447
7.531
7.411
7.431
5,135,629
+0.01(+0.18%)
Apr 25, 2011
7.499
7.567
7.357
7.417
4,819,397
-0.08(-1.13%)
Apr 21, 2011
7.452
7.529
7.425
7.501
4,521,213
+0.06(+0.81%)
Apr 20, 2011
7.496
7.548
7.349
7.441
9,799,335
-0.02(-0.29%)
Apr 19, 2011
7.523
7.899
7.441
7.463
8,596,356
-0.05(-0.62%)
Apr 18, 2011
7.564
7.588
7.422
7.509
5,080,015
-0.17(-2.27%)
Apr 15, 2011
7.602
7.731
7.548
7.684
5,734,871
+0.11(+1.44%)
Apr 14, 2011
7.550
7.640
7.504
7.575
5,146,951
+0.01(+0.18%)
Apr 13, 2011
7.648
7.667
7.480
7.561
8,515,803
-0.01(-0.11%)
Apr 12, 2011
7.627
7.684
7.537
7.569
12,440,384
-0.07(-0.86%)
Apr 11, 2011
7.670
7.804
7.580
7.635
10,843,483
-0.11(-1.48%)
Apr 08, 2011
7.934
7.951
7.697
7.749
14,307,610
-0.17(-2.13%)
Apr 07, 2011
7.866
8.035
7.793
7.918
17,927,106
+0.07(+0.83%)
Apr 06, 2011
7.594
7.926
7.578
7.853
18,738,236
+0.23(+2.96%)
Apr 05, 2011
7.463
7.708
7.428
7.627
15,744,891
+0.15(+2.04%)
Apr 04, 2011
7.553
7.624
7.463
7.474
20,965,634
-0.22(-2.80%)
Apr 01, 2011
7.025
7.801
6.973
7.689
66,048,472
+0.65(+9.25%)
Mar 31, 2011
7.025
7.038
6.925
7.038
6,296,806
+0.01(+0.19%)
Mar 30, 2011
7.000
7.082
6.935
7.025
7,459,656
+0.01(+0.16%)
Mar 29, 2011
6.839
7.022
6.795
7.014
7,711,941
+0.13(+1.86%)
Mar 28, 2011
6.897
7.006
6.883
6.886
3,969,713
-0.01(-0.08%)
Mar 25, 2011
6.995
6.995
6.886
6.891
4,264,592
-0.08(-1.09%)
Mar 24, 2011
6.946
7.006
6.902
6.967
4,594,012
+0.07(+0.99%)
Mar 23, 2011
6.785
6.954
6.766
6.899
7,816,619
+0.05(+0.72%)
Mar 22, 2011
6.924
6.946
6.842
6.850
5,091,048
-0.06(-0.83%)
Mar 21, 2011
6.943
6.954
6.818
6.908
7,022,699
+0.16(+2.30%)
Mar 18, 2011
6.809
6.875
6.736
6.752
14,714,620
+0.06(+0.85%)
Mar 17, 2011
6.747
6.790
6.616
6.695
12,850,427
+0.02(+0.37%)
Mar 16, 2011
6.984
7.046
6.637
6.671
17,229,650
-0.36(-5.15%)
Mar 15, 2011
6.997
7.101
6.973
7.033
10,628,371
-0.15(-2.09%)
Mar 14, 2011
7.368
7.376
7.060
7.183
14,772,944
-0.22(-3.02%)
Mar 11, 2011
7.327
7.425
7.300
7.406
5,171,660
+0.06(+0.78%)
Mar 10, 2011
7.493
7.501
7.341
7.349
7,784,054
-0.21(-2.77%)
Mar 09, 2011
7.716
7.760
7.542
7.559
7,757,326
-0.17(-2.22%)
Mar 08, 2011
7.719
7.793
7.662
7.730
5,571,874
+0.04(+0.50%)
Mar 07, 2011
7.828
7.836
7.630
7.692
7,298,719
+0.06(+0.79%)
Mar 04, 2011
7.719
7.736
7.545
7.632
6,451,454
-0.10(-1.30%)
Mar 03, 2011
7.659
7.785
7.659
7.733
5,701,330
+0.15(+1.98%)
Mar 02, 2011
7.545
7.681
7.485
7.583
7,552,435
+0.04(+0.58%)
Mar 01, 2011
7.795
7.831
7.537
7.539
12,212,554
-0.25(-3.25%)
Feb 28, 2011
7.730
7.797
7.643
7.793
11,537,513
+0.05(+0.70%)
Feb 25, 2011
7.659
7.749
7.638
7.738
11,591,273
+0.11(+1.39%)
Feb 24, 2011
7.638
7.659
7.507
7.632
11,951,223
+0.01(+0.07%)
Feb 23, 2011
7.627
7.749
7.537
7.627
13,819,547
+0.00(+0.00%)
Feb 22, 2011
7.774
7.809
7.610
7.627
17,531,252
-0.30(-3.75%)
Feb 18, 2011
7.845
8.007
7.809
7.923
16,268,485
+0.10(+1.27%)
Feb 17, 2011
7.776
7.866
7.692
7.824
12,404,673
+0.07(+0.90%)
Feb 16, 2011
7.719
7.915
7.708
7.755
17,349,688
+0.05(+0.67%)
Feb 15, 2011
7.798
7.948
7.616
7.703
30,287,024
-0.37(-4.59%)
Feb 14, 2011
7.708
8.092
7.673
8.073
26,944,640
+0.41(+5.41%)
Feb 11, 2011
7.529
7.687
7.512
7.659
9,593,706
+0.08(+1.08%)
Feb 10, 2011
7.420
7.588
7.319
7.578
16,785,582
+0.07(+0.87%)
Feb 09, 2011
7.071
7.583
7.068
7.512
67,050,512
+0.47(+6.73%)
Feb 08, 2011
7.055
7.115
7.016
7.038
31,453,194
-0.26(-3.51%)
Feb 07, 2011
7.232
7.330
7.172
7.294
7,871,153
+0.06(+0.83%)
Feb 04, 2011
7.123
7.275
7.115
7.234
6,962,786
+0.11(+1.61%)
Feb 03, 2011
7.232
7.286
7.093
7.120
10,918,140
-0.10(-1.40%)
Feb 02, 2011
6.793
7.223
6.793
7.221
16,198,003
+0.32(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.