Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5131
5131
5131
5131
0
-5.30(-0.10%)
Apr 27, 2023
5137
5137
5137
5137
0
-2.50(-0.05%)
Apr 26, 2023
5139
5139
5139
5139
0
+2.20(+0.04%)
Apr 25, 2023
5137
5137
5137
5137
0
+1.90(+0.04%)
Apr 24, 2023
5135
5135
5135
5135
0
+13.30(+0.26%)
Apr 21, 2023
5122
5122
5122
5122
0
+49.80(+0.98%)
Apr 20, 2023
5072
5072
5072
5072
0
-1.70(-0.03%)
Apr 19, 2023
5074
5074
5074
5074
0
+6.30(+0.12%)
Apr 18, 2023
5067
5067
5067
5067
0
+0.60(+0.01%)
Apr 17, 2023
5067
5067
5067
5067
0
-5.00(-0.10%)
Apr 14, 2023
5072
5072
5072
5072
0
-4.30(-0.08%)
Apr 13, 2023
5076
5076
5076
5076
0
-4.10(-0.08%)
Apr 12, 2023
5080
5080
5080
5080
0
-2.10(-0.04%)
Apr 11, 2023
5082
5082
5082
5082
0
-2.30(-0.05%)
Apr 10, 2023
5084
5084
5084
5084
0
-68.80(-1.34%)
Apr 06, 2023
5153
5153
5153
5153
0
-0.30(-0.01%)
Apr 05, 2023
5154
5154
5154
5154
0
-0.40(-0.01%)
Apr 04, 2023
5154
5154
5154
5154
0
-0.40(-0.01%)
Apr 03, 2023
5154
5154
5154
5154
0
-3.20(-0.06%)
Mar 31, 2023
5158
5158
5158
5158
0
-2.00(-0.04%)
Mar 30, 2023
5160
5160
5160
5160
0
-9.30(-0.18%)
Mar 29, 2023
5169
5169
5169
5169
0
-9.40(-0.18%)
Mar 28, 2023
5178
5178
5178
5178
0
-14.10(-0.27%)
Mar 27, 2023
5192
5192
5192
5192
0
+22.70(+0.44%)
Mar 24, 2023
5170
5170
5170
5170
0
+273.50(+5.59%)
Mar 23, 2023
4896
4896
4896
4896
0
+1.10(+0.02%)
Mar 22, 2023
4895
4895
4895
4895
0
+1.60(+0.03%)
Mar 21, 2023
4894
4894
4894
4894
0
+1.50(+0.03%)
Mar 20, 2023
4892
4892
4892
4892
0
+11.30(+0.23%)
Mar 17, 2023
4881
4881
4881
4881
0
+4.50(+0.09%)
Mar 16, 2023
4876
4876
4876
4876
0
+6.30(+0.13%)
Mar 15, 2023
4870
4870
4870
4870
0
+7.40(+0.15%)
Mar 14, 2023
4862
4862
4862
4862
0
+9.40(+0.19%)
Mar 13, 2023
4853
4853
4853
4853
0
+0.50(+0.01%)
Mar 10, 2023
4853
4853
4853
4853
0
-8.30(-0.17%)
Mar 09, 2023
4861
4861
4861
4861
0
-0.10(-0.00%)
Mar 08, 2023
4861
4861
4861
4861
0
-0.70(-0.01%)
Mar 07, 2023
4862
4862
4862
4862
0
-0.80(-0.02%)
Mar 06, 2023
4862
4862
4862
4862
0
-3.90(-0.08%)
Mar 03, 2023
4866
4866
4866
4866
0
-0.80(-0.02%)
Mar 02, 2023
4867
4867
4867
4867
0
-0.20(-0.00%)
Mar 01, 2023
4867
4867
4867
4867
0
+0.10(+0.00%)
Feb 28, 2023
4867
4867
4867
4867
0
-0.80(-0.02%)
Feb 27, 2023
4868
4868
4868
4868
0
+4.00(+0.08%)
Feb 24, 2023
4864
4864
4864
4864
0
+3.50(+0.07%)
Feb 23, 2023
4861
4861
4861
4861
0
+0.20(+0.00%)
Feb 22, 2023
4860
4860
4860
4860
0
+1.10(+0.02%)
Feb 21, 2023
4859
4859
4859
4859
0
-0.90(-0.02%)
Feb 17, 2023
4860
4860
4860
4860
0
+1.80(+0.04%)
Feb 16, 2023
4858
4858
4858
4858
0
-0.50(-0.01%)
Feb 15, 2023
4859
4859
4859
4859
0
-0.40(-0.01%)
Feb 14, 2023
4859
4859
4859
4859
0
-0.80(-0.02%)
Feb 13, 2023
4860
4860
4860
4860
0
-11.20(-0.23%)
Feb 10, 2023
4871
4871
4871
4871
0
+115.00(+2.42%)
Feb 09, 2023
4756
4756
4756
4756
0
+9.20(+0.19%)
Feb 08, 2023
4747
4747
4747
4747
0
+10.60(+0.22%)
Feb 07, 2023
4736
4736
4736
4736
0
+13.20(+0.28%)
Feb 06, 2023
4723
4723
4723
4723
0
+61.90(+1.33%)
Feb 03, 2023
4661
4661
4661
4661
0
+32.50(+0.70%)
Feb 02, 2023
4629
4629
4629
4629
0
+0.10(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.