Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
16.39
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.527
9.634
9.360
9.588
67,303
+0.18(+1.94%)
Apr 27, 2018
9.337
9.406
9.337
9.406
551
+0.06(+0.65%)
Apr 26, 2018
9.345
9.345
9.345
9.345
270
+0.24(+2.68%)
Apr 23, 2018
9.101
9.101
9.101
2
+0.06(+0.67%)
Apr 16, 2018
9.040
9.040
9.040
11
-0.10(-1.04%)
Apr 11, 2018
9.135
9.135
9.135
31
+0.02(+0.21%)
Apr 10, 2018
9.170
9.170
9.025
9.116
1,734
-0.05(-0.58%)
Apr 09, 2018
9.155
9.208
9.155
9.170
2,707
+0.06(+0.67%)
Apr 06, 2018
9.101
9.109
9.101
9.109
262
-0.02(-0.25%)
Apr 05, 2018
9.132
9.132
9.132
9.132
135
+0.10(+1.10%)
Apr 03, 2018
9.033
9.033
9.033
10
+0.26(+2.95%)
Apr 02, 2018
9.155
9.155
8.774
8.774
9,507
-0.24(-2.70%)
Mar 29, 2018
9.018
9.018
9.018
0
+0.18(+2.07%)
Mar 28, 2018
8.881
8.881
8.835
8.835
1,356
-0.18(-1.94%)
Mar 27, 2018
9.010
9.010
9.010
9.010
586
-0.09(-1.03%)
Mar 26, 2018
9.104
9.104
9.104
9.104
148
+0.32(+3.69%)
Mar 23, 2018
8.780
8.780
8.780
8.780
586
-0.10(-1.09%)
Mar 22, 2018
8.941
8.949
8.877
8.877
4,666
-0.15(-1.62%)
Mar 21, 2018
9.010
9.023
9.002
9.023
2,119
+0.07(+0.75%)
Mar 20, 2018
8.957
8.957
8.957
8.957
197
+0.05(+0.51%)
Mar 14, 2018
8.911
8.911
8.911
0
+0.17(+1.91%)
Mar 13, 2018
9.002
9.002
8.744
8.744
2,496
-0.13(-1.46%)
Mar 09, 2018
8.873
8.873
8.873
0
+0.12(+1.35%)
Mar 08, 2018
8.744
8.755
8.744
8.755
465
+0.21(+2.45%)
Mar 07, 2018
8.511
8.546
8.511
8.546
1,923
-0.09(-1.06%)
Mar 05, 2018
8.637
8.637
8.637
68
-0.19(-2.15%)
Mar 02, 2018
8.759
8.827
8.759
8.827
3,640
+0.22(+2.56%)
Mar 01, 2018
8.762
8.762
8.584
8.607
1,315
-0.21(-2.40%)
Feb 28, 2018
8.818
8.818
8.818
8.818
919
-0.00(-0.02%)
Feb 27, 2018
8.827
8.827
8.797
8.820
3,398
-0.22(-2.44%)
Feb 26, 2018
8.903
9.048
8.903
9.040
3,624
+0.27(+3.04%)
Feb 22, 2018
8.774
8.774
8.774
0
-0.13(-1.45%)
Feb 21, 2018
8.827
8.903
8.827
8.903
8,278
+0.10(+1.12%)
Feb 16, 2018
8.804
8.804
8.804
3
-0.05(-0.52%)
Feb 15, 2018
8.850
8.850
8.850
8.850
3,419
+0.23(+2.65%)
Feb 14, 2018
8.637
8.645
8.614
8.622
13,958
+0.25(+3.00%)
Feb 09, 2018
8.371
8.371
8.371
0
-0.06(-0.72%)
Feb 08, 2018
8.789
8.789
8.432
8.432
2,182
-0.85(-9.18%)
Feb 05, 2018
9.284
9.284
9.284
10
-0.03(-0.33%)
Feb 02, 2018
9.314
9.314
9.314
9.314
333
+0.14(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.