Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
-0.060 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.744
2.754
2.724
2.730
423,003
-0.02(-0.84%)
Apr 27, 2012
2.776
2.776
2.737
2.753
490,307
-0.02(-0.59%)
Apr 26, 2012
2.737
2.776
2.737
2.770
329,881
+0.02(+0.84%)
Apr 25, 2012
2.747
2.776
2.744
2.747
390,280
+0.02(+0.60%)
Apr 24, 2012
2.698
2.734
2.698
2.730
322,522
+0.03(+0.97%)
Apr 23, 2012
2.661
2.704
2.658
2.704
547,190
+0.02(+0.73%)
Apr 20, 2012
2.760
2.760
2.684
2.684
293,222
+0.00(+0.00%)
Apr 19, 2012
2.698
2.707
2.678
2.684
359,111
-0.03(-1.09%)
Apr 18, 2012
2.704
2.721
2.698
2.714
463,366
-0.01(-0.24%)
Apr 17, 2012
2.671
2.721
2.671
2.721
530,484
+0.06(+2.22%)
Apr 16, 2012
2.717
2.717
2.661
2.661
461,540
-0.04(-1.34%)
Apr 13, 2012
2.711
2.721
2.694
2.698
369,051
-0.03(-1.20%)
Apr 12, 2012
2.704
2.734
2.704
2.730
291,494
+0.03(+1.22%)
Apr 11, 2012
2.671
2.704
2.668
2.698
467,825
+0.04(+1.48%)
Apr 10, 2012
2.688
2.711
2.645
2.658
640,431
-0.02(-0.86%)
Apr 09, 2012
2.691
2.694
2.678
2.681
676,125
-0.04(-1.45%)
Apr 05, 2012
2.767
2.780
2.701
2.721
896,228
-0.05(-1.90%)
Apr 04, 2012
2.822
2.822
2.770
2.773
603,592
-0.06(-1.98%)
Apr 03, 2012
2.862
2.868
2.829
2.829
560,113
-0.03(-1.03%)
Apr 02, 2012
2.819
2.865
2.813
2.859
935,492
+0.06(+2.11%)
Mar 30, 2012
2.806
2.806
2.783
2.799
552,185
+0.02(+0.79%)
Mar 29, 2012
2.845
2.855
2.770
2.777
985,704
-0.08(-2.95%)
Mar 28, 2012
2.885
2.886
2.849
2.862
515,568
-0.02(-0.57%)
Mar 27, 2012
2.865
2.882
2.865
2.878
397,417
+0.01(+0.34%)
Mar 26, 2012
2.862
2.875
2.860
2.869
404,216
+0.03(+0.93%)
Mar 23, 2012
2.790
2.852
2.776
2.842
496,349
+0.07(+2.37%)
Mar 22, 2012
2.750
2.776
2.740
2.776
612,845
+0.02(+0.64%)
Mar 21, 2012
2.757
2.770
2.753
2.759
607,820
+0.01(+0.19%)
Mar 20, 2012
2.753
2.767
2.750
2.753
685,843
-0.01(-0.47%)
Mar 19, 2012
2.783
2.793
2.760
2.767
764,788
-0.01(-0.36%)
Mar 16, 2012
2.783
2.809
2.767
2.776
945,152
-0.01(-0.24%)
Mar 15, 2012
2.865
2.865
2.757
2.783
1,694,209
-0.07(-2.49%)
Mar 14, 2012
2.891
2.891
2.842
2.854
948,116
-0.03(-1.18%)
Mar 13, 2012
2.908
2.918
2.859
2.888
1,212,545
+0.00(+0.12%)
Mar 12, 2012
2.937
2.954
2.872
2.885
1,212,420
-0.16(-5.18%)
Mar 09, 2012
3.043
3.066
3.029
3.043
1,348,315
+0.01(+0.22%)
Mar 08, 2012
3.020
3.043
3.006
3.036
903,605
+0.04(+1.20%)
Mar 07, 2012
2.974
3.013
2.957
3.000
903,608
+0.03(+1.00%)
Mar 06, 2012
2.974
2.987
2.941
2.970
1,255,352
-0.02(-0.66%)
Mar 05, 2012
2.960
3.000
2.944
2.990
1,121,760
+0.04(+1.45%)
Mar 02, 2012
2.964
2.987
2.947
2.947
1,407,036
-0.02(-0.55%)
Mar 01, 2012
2.928
2.977
2.925
2.964
1,256,119
+0.05(+1.81%)
Feb 29, 2012
2.931
2.937
2.911
2.911
787,286
-0.02(-0.67%)
Feb 28, 2012
2.928
2.941
2.924
2.931
675,318
+0.00(+0.11%)
Feb 27, 2012
2.895
2.928
2.888
2.928
782,559
+0.03(+0.91%)
Feb 24, 2012
2.885
2.911
2.882
2.901
692,590
+0.03(+0.92%)
Feb 23, 2012
2.859
2.882
2.852
2.875
818,871
+0.02(+0.69%)
Feb 22, 2012
2.872
2.875
2.855
2.855
905,389
-0.00(-0.11%)
Feb 21, 2012
2.845
2.888
2.839
2.859
1,178,710
+0.01(+0.46%)
Feb 17, 2012
2.796
2.845
2.790
2.845
840,249
+0.06(+2.00%)
Feb 16, 2012
2.773
2.790
2.763
2.790
779,080
+0.02(+0.83%)
Feb 15, 2012
2.773
2.783
2.767
2.767
678,995
+0.00(+0.00%)
Feb 14, 2012
2.776
2.780
2.750
2.767
519,300
-0.02(-0.82%)
Feb 13, 2012
2.770
2.793
2.767
2.790
805,589
+0.03(+1.19%)
Feb 10, 2012
2.813
2.813
2.744
2.757
1,166,351
-0.08(-2.67%)
Feb 09, 2012
2.813
2.839
2.813
2.832
725,777
+0.02(+0.82%)
Feb 08, 2012
2.799
2.826
2.799
2.809
399,538
+0.01(+0.47%)
Feb 07, 2012
2.753
2.806
2.753
2.796
546,858
+0.03(+1.19%)
Feb 06, 2012
2.757
2.786
2.744
2.763
498,811
+0.01(+0.36%)
Feb 03, 2012
2.757
2.776
2.747
2.753
778,195
-0.00(-0.12%)
Feb 02, 2012
2.750
2.760
2.744
2.757
630,019
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.